Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.200	2.370	2.100	2.340	93,290	+0.08(+3.54%)
Dec 29, 2022	2.000	2.370	2.000	2.260	376,069	+0.23(+11.33%)
Dec 28, 2022	1.930	2.040	1.850	2.030	231,438	+0.09(+4.64%)
Dec 27, 2022	1.960	1.980	1.850	1.940	140,710	-0.05(-2.51%)
Dec 23, 2022	2.030	2.050	1.890	1.990	72,914	-0.02(-1.00%)
Dec 22, 2022	2.040	2.070	1.960	2.010	48,254	-0.04(-1.95%)
Dec 21, 2022	1.930	2.100	1.920	2.050	110,521	+0.14(+7.33%)
Dec 20, 2022	1.920	1.970	1.880	1.910	88,146	-0.02(-1.04%)
Dec 19, 2022	2.000	2.040	1.860	1.930	75,465	-0.07(-3.50%)
Dec 16, 2022	1.880	2.040	1.790	2.000	210,515	+0.08(+4.17%)
Dec 15, 2022	2.010	2.070	1.870	1.920	128,508	-0.13(-6.34%)
Dec 14, 2022	2.100	2.150	2.000	2.050	180,657	-0.02(-0.97%)
Dec 13, 2022	1.890	2.090	1.890	2.070	87,730	+0.17(+8.95%)
Dec 12, 2022	1.940	1.970	1.870	1.900	219,652	-0.07(-3.55%)
Dec 09, 2022	1.880	2.050	1.871	1.970	178,794	+0.06(+3.14%)
Dec 08, 2022	1.850	1.950	1.810	1.910	117,677	+0.08(+4.37%)
Dec 07, 2022	1.770	1.850	1.750	1.830	106,022	+0.01(+0.55%)
Dec 06, 2022	1.750	1.880	1.730	1.820	86,125	-0.05(-2.67%)
Dec 05, 2022	1.900	1.900	1.770	1.870	195,283	+0.05(+2.75%)
Dec 02, 2022	1.770	1.860	1.720	1.820	71,729	-0.03(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices