Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.360 -0.110 (-7.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.670	2.790	2.494	2.620	117,177	-0.05(-1.87%)
Dec 28, 2023	2.470	2.725	2.408	2.670	108,736	+0.24(+9.88%)
Dec 27, 2023	2.350	2.530	2.330	2.430	55,196	+0.07(+2.97%)
Dec 26, 2023	2.480	2.535	2.360	2.360	60,979	-0.17(-6.72%)
Dec 22, 2023	2.490	2.578	2.470	2.530	71,880	+0.02(+0.80%)
Dec 21, 2023	2.530	2.630	2.360	2.510	202,543	+0.01(+0.40%)
Dec 20, 2023	2.220	2.540	2.190	2.500	131,788	+0.31(+14.16%)
Dec 19, 2023	2.320	2.470	2.190	2.190	122,816	-0.11(-4.78%)
Dec 18, 2023	2.380	2.421	2.260	2.300	23,966	-0.05(-2.13%)
Dec 15, 2023	2.360	2.550	2.260	2.350	70,291	-0.06(-2.49%)
Dec 14, 2023	2.390	2.562	2.310	2.410	82,584	+0.14(+6.17%)
Dec 13, 2023	2.200	2.430	2.150	2.270	105,010	+0.09(+4.13%)
Dec 12, 2023	2.200	2.246	2.100	2.180	64,370	+0.00(+0.00%)
Dec 11, 2023	2.180	2.250	2.070	2.180	110,370	+0.06(+2.83%)
Dec 08, 2023	2.110	2.190	2.050	2.120	150,801	+0.04(+1.92%)
Dec 07, 2023	2.250	2.285	2.080	2.080	66,098	-0.16(-7.14%)
Dec 06, 2023	2.220	2.410	2.190	2.240	133,583	+0.02(+0.90%)
Dec 05, 2023	2.170	2.265	2.102	2.220	234,555	+0.06(+2.54%)
Dec 04, 2023	2.330	2.330	2.130	2.165	202,803	-0.17(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices