Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.350 -0.340 (-20.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.224	2.394	2.160	2.190	38,479	+0.00(+0.00%)
Dec 28, 2023	2.170	2.300	2.100	2.190	37,234	-0.01(-0.45%)
Dec 27, 2023	2.200	2.200	2.100	2.200	15,433	+0.00(+0.00%)
Dec 26, 2023	2.180	2.230	2.180	2.200	4,649	-0.05(-2.22%)
Dec 22, 2023	2.330	2.340	2.120	2.250	7,295	-0.10(-4.26%)
Dec 21, 2023	2.490	2.490	2.200	2.350	21,113	-0.02(-0.84%)
Dec 20, 2023	2.270	2.400	2.270	2.370	7,900	-0.01(-0.42%)
Dec 19, 2023	2.550	2.570	2.270	2.380	15,271	-0.20(-7.75%)
Dec 18, 2023	2.280	2.580	2.280	2.580	21,105	+0.25(+10.73%)
Dec 15, 2023	2.600	2.650	2.220	2.330	59,652	-0.15(-6.05%)
Dec 14, 2023	2.190	2.490	2.120	2.480	52,960	+0.43(+20.98%)
Dec 13, 2023	2.100	2.140	2.030	2.050	16,760	+0.03(+1.49%)
Dec 12, 2023	2.090	2.130	2.020	2.020	9,300	-0.05(-2.42%)
Dec 11, 2023	2.100	2.250	2.070	2.070	3,347	-0.01(-0.48%)
Dec 08, 2023	2.000	2.180	2.000	2.080	17,533	+0.10(+5.05%)
Dec 07, 2023	2.000	2.050	1.980	1.980	17,037	-0.06(-2.94%)
Dec 06, 2023	1.880	2.166	1.880	2.040	44,502	+0.23(+12.70%)
Dec 05, 2023	2.120	2.120	1.810	1.810	13,049	-0.26(-12.56%)
Dec 04, 2023	2.420	2.420	2.050	2.070	15,749	+0.08(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bimi Intl Medical Inc (NQ: BIMI )

Historical Prices