Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

0.8400 +0.0300 (+3.70%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.190	1.190	1.190	21,848	+0.00(+0.00%)
Dec 30, 2020	1.170	1.210	1.160	1.190	21,848	+0.00(+0.00%)
Dec 29, 2020	1.190	1.230	1.170	1.190	139,609	-0.02(-1.65%)
Dec 28, 2020	1.280	1.280	1.200	1.210	49,685	-0.07(-5.46%)
Dec 24, 2020	1.270	1.280	1.200	1.280	49,900	-0.00(-0.01%)
Dec 23, 2020	1.210	1.300	1.180	1.280	78,500	+0.10(+8.47%)
Dec 22, 2020	1.200	1.230	1.160	1.180	12,370	-0.02(-1.67%)
Dec 21, 2020	1.180	1.200	1.180	1.200	12,050	-0.00(-0.02%)
Dec 18, 2020	1.160	1.200	1.160	1.200	9,900	+0.02(+1.71%)
Dec 17, 2020	1.200	1.200	1.160	1.180	5,972	-0.02(-1.67%)
Dec 16, 2020	1.160	1.200	1.160	1.200	44,379	+0.00(+0.00%)
Dec 15, 2020	1.180	1.200	1.160	1.200	6,052	+0.03(+2.56%)
Dec 14, 2020	1.170	1.210	1.160	1.170	21,153	+0.01(+0.84%)
Dec 11, 2020	1.160	1.190	1.160	1.160	13,200	-0.02(-1.52%)
Dec 10, 2020	1.170	1.190	1.150	1.178	4,644	+0.03(+2.44%)
Dec 09, 2020	1.190	1.210	1.130	1.150	54,904	-0.04(-3.36%)
Dec 08, 2020	1.230	1.230	1.190	1.190	27,290	+0.00(+0.00%)
Dec 07, 2020	1.190	1.250	1.180	1.190	19,252	+0.01(+0.85%)
Dec 04, 2020	1.190	1.240	1.180	1.180	42,400	-0.05(-4.07%)
Dec 03, 2020	1.170	1.240	1.170	1.230	72,766	+0.06(+5.13%)
Dec 02, 2020	1.190	1.205	1.150	1.170	11,508	+0.02(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices