Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seer Inc Cl A (NQ: SEER )

1.940 -0.040 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.570	5.858	5.510	5.800	236,257	+0.12(+2.11%)
Dec 29, 2022	5.090	5.680	5.000	5.680	290,997	+0.65(+12.92%)
Dec 28, 2022	5.100	5.210	4.860	5.030	248,193	-0.04(-0.79%)
Dec 27, 2022	5.640	5.640	5.060	5.070	241,738	-0.58(-10.27%)
Dec 23, 2022	5.590	5.740	5.480	5.650	297,127	-0.03(-0.53%)
Dec 22, 2022	5.420	5.690	5.260	5.680	346,523	+0.18(+3.27%)
Dec 21, 2022	5.510	5.720	5.410	5.500	265,301	+0.06(+1.10%)
Dec 20, 2022	5.450	5.780	5.420	5.440	535,647	-0.08(-1.45%)
Dec 19, 2022	6.260	6.440	5.290	5.520	625,534	-0.74(-11.82%)
Dec 16, 2022	6.240	6.750	6.230	6.260	1,102,807	-0.06(-0.95%)
Dec 15, 2022	6.190	6.410	6.010	6.320	434,122	+0.08(+1.28%)
Dec 14, 2022	6.260	6.530	6.160	6.240	488,029	+0.04(+0.65%)
Dec 13, 2022	6.730	6.750	6.120	6.200	317,977	-0.10(-1.59%)
Dec 12, 2022	6.070	6.510	6.070	6.300	325,134	+0.24(+3.96%)
Dec 09, 2022	6.390	6.520	6.050	6.060	226,699	-0.45(-6.91%)
Dec 08, 2022	6.540	6.660	6.170	6.510	280,858	+0.04(+0.62%)
Dec 07, 2022	6.570	6.785	6.440	6.470	217,943	-0.21(-3.14%)
Dec 06, 2022	6.780	6.780	6.500	6.680	191,328	-0.12(-1.76%)
Dec 05, 2022	6.990	7.045	6.720	6.800	254,576	-0.26(-3.68%)
Dec 02, 2022	6.670	7.250	6.450	7.060	352,795	+0.20(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seer Inc Cl A (NQ: SEER )

Historical Prices