Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seer Inc Cl A (NQ: SEER )

1.940 -0.040 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.990	2.000	1.880	1.940	522,413	-0.03(-1.52%)
Dec 28, 2023	1.890	1.990	1.880	1.970	317,301	+0.08(+4.23%)
Dec 27, 2023	1.800	1.900	1.800	1.890	390,367	+0.09(+5.00%)
Dec 26, 2023	1.870	1.920	1.740	1.800	896,707	-0.02(-1.10%)
Dec 22, 2023	1.760	1.880	1.750	1.820	787,960	+0.07(+4.00%)
Dec 21, 2023	1.710	1.750	1.680	1.750	364,083	+0.08(+4.79%)
Dec 20, 2023	1.820	1.830	1.660	1.670	500,082	-0.13(-7.22%)
Dec 19, 2023	1.790	1.845	1.785	1.800	444,751	+0.04(+2.27%)
Dec 18, 2023	1.750	1.840	1.720	1.760	669,353	+0.01(+0.57%)
Dec 15, 2023	1.910	1.910	1.740	1.750	1,144,191	-0.13(-6.91%)
Dec 14, 2023	1.830	1.975	1.771	1.880	660,345	+0.03(+1.62%)
Dec 13, 2023	1.690	1.865	1.665	1.850	730,622	+0.18(+10.78%)
Dec 12, 2023	1.660	1.690	1.590	1.670	312,055	+0.02(+1.21%)
Dec 11, 2023	1.710	1.710	1.640	1.650	567,071	-0.06(-3.51%)
Dec 08, 2023	1.700	1.715	1.650	1.710	273,028	+0.04(+2.40%)
Dec 07, 2023	1.650	1.685	1.640	1.670	180,526	+0.00(+0.00%)
Dec 06, 2023	1.690	1.700	1.640	1.670	351,082	+0.01(+0.60%)
Dec 05, 2023	1.730	1.730	1.650	1.660	205,126	-0.05(-2.92%)
Dec 04, 2023	1.680	1.725	1.665	1.710	278,234	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seer Inc Cl A (NQ: SEER )

Historical Prices