Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evaxion Biotech A/S ADR (NQ: EVAX )

3.830 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.350	4.480	4.310	4.420	46,103	+0.04(+0.91%)
Dec 30, 2021	4.290	4.450	4.250	4.380	62,957	+0.03(+0.69%)
Dec 29, 2021	4.450	4.480	4.111	4.350	192,451	-0.09(-2.03%)
Dec 28, 2021	4.440	4.640	4.350	4.440	91,364	+0.00(+0.00%)
Dec 27, 2021	4.250	4.685	4.170	4.440	284,660	+0.29(+6.99%)
Dec 23, 2021	4.200	4.290	4.010	4.150	374,933	-0.04(-0.95%)
Dec 22, 2021	4.050	4.480	4.050	4.190	255,574	+0.06(+1.45%)
Dec 21, 2021	4.190	4.190	3.910	4.130	143,833	+0.07(+1.72%)
Dec 20, 2021	4.080	4.230	3.990	4.060	94,353	-0.06(-1.46%)
Dec 17, 2021	4.140	4.160	3.892	4.120	145,418	+0.12(+3.00%)
Dec 16, 2021	4.120	4.120	3.950	4.000	61,596	-0.11(-2.68%)
Dec 15, 2021	4.050	4.170	3.910	4.110	110,208	+0.01(+0.24%)
Dec 14, 2021	4.400	4.446	3.920	4.100	149,902	-0.20(-4.65%)
Dec 13, 2021	4.350	4.500	4.095	4.300	156,725	-0.05(-1.15%)
Dec 10, 2021	4.510	4.530	4.180	4.350	100,309	-0.08(-1.81%)
Dec 09, 2021	4.570	4.650	4.350	4.430	56,089	-0.12(-2.64%)
Dec 08, 2021	4.550	4.690	4.500	4.550	94,704	-0.06(-1.30%)
Dec 07, 2021	4.300	4.840	4.300	4.610	400,678	+0.41(+9.76%)
Dec 06, 2021	4.170	4.255	3.910	4.200	137,082	+0.03(+0.72%)
Dec 03, 2021	4.200	4.250	3.830	4.170	300,029	+0.00(+0.00%)
Dec 02, 2021	4.230	4.230	3.920	4.170	276,861	-0.06(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evaxion Biotech A/S ADR (NQ: EVAX )

Historical Prices