Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evaxion Biotech A/S ADR (NQ: EVAX )

3.520 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6900	0.7100	0.6729	0.6857	53,836	-0.01(-2.07%)
Dec 28, 2023	0.6800	0.7150	0.6800	0.7002	29,475	+0.00(+0.03%)
Dec 27, 2023	0.6920	0.7000	0.6701	0.7000	40,291	-0.00(-0.68%)
Dec 26, 2023	0.7045	0.7200	0.7045	0.7048	32,996	-0.01(-0.73%)
Dec 22, 2023	0.6866	0.7100	0.6781	0.7100	97,530	+0.02(+3.08%)
Dec 21, 2023	0.6700	0.6920	0.6600	0.6888	42,599	+0.02(+3.58%)
Dec 20, 2023	0.6600	0.6800	0.6300	0.6650	74,446	+0.04(+6.91%)
Dec 19, 2023	0.6900	0.7000	0.6210	0.6220	143,092	-0.02(-2.96%)
Dec 18, 2023	0.6600	0.6900	0.6410	0.6410	29,089	-0.02(-2.88%)
Dec 15, 2023	0.6600	0.6849	0.6600	0.6600	33,205	-0.02(-3.58%)
Dec 14, 2023	0.6700	0.6999	0.6610	0.6845	39,825	+0.00(+0.66%)
Dec 13, 2023	0.6900	0.6971	0.6600	0.6800	25,188	+0.02(+3.03%)
Dec 12, 2023	0.6600	0.6871	0.6510	0.6600	28,260	-0.04(-5.58%)
Dec 11, 2023	0.6600	0.6999	0.6200	0.6990	71,157	+0.00(+0.62%)
Dec 08, 2023	0.6800	0.6947	0.6201	0.6947	41,768	+0.01(+0.83%)
Dec 07, 2023	0.6600	0.6890	0.6200	0.6890	43,783	+0.01(+1.32%)
Dec 06, 2023	0.6400	0.6800	0.6200	0.6800	102,313	+0.08(+13.33%)
Dec 05, 2023	0.7700	0.7700	0.5470	0.6000	764,128	-0.22(-26.82%)
Dec 04, 2023	0.8100	0.8240	0.7501	0.8199	46,587	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evaxion Biotech A/S ADR (NQ: EVAX )

Historical Prices