Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adagene Inc ADR (NQ: ADAG )

2.580 -0.210 (-7.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.120	8.170	8.010	8.068	7,982	-0.03(-0.39%)
Dec 30, 2021	7.910	8.290	7.910	8.100	4,541	+0.21(+2.66%)
Dec 29, 2021	7.700	8.507	7.700	7.890	19,261	+0.20(+2.60%)
Dec 28, 2021	7.600	7.840	7.550	7.690	13,053	+0.13(+1.72%)
Dec 27, 2021	7.380	7.840	7.380	7.560	25,219	+0.06(+0.80%)
Dec 23, 2021	7.450	7.650	7.390	7.500	29,621	+0.10(+1.35%)
Dec 22, 2021	7.770	8.080	7.390	7.400	20,876	-0.52(-6.57%)
Dec 21, 2021	7.750	8.200	7.000	7.920	37,647	+0.40(+5.32%)
Dec 20, 2021	7.560	8.480	7.520	7.520	31,238	+0.01(+0.13%)
Dec 17, 2021	7.640	8.225	7.510	7.510	19,859	-0.23(-2.97%)
Dec 16, 2021	8.390	8.500	7.710	7.740	17,166	-1.25(-13.90%)
Dec 15, 2021	9.130	9.200	8.790	8.990	5,352	+0.20(+2.28%)
Dec 14, 2021	8.340	9.290	8.270	8.790	21,010	+0.66(+8.12%)
Dec 13, 2021	9.480	9.480	8.040	8.130	39,780	-1.27(-13.51%)
Dec 10, 2021	9.490	9.700	9.360	9.400	11,034	-0.27(-2.79%)
Dec 09, 2021	9.890	10.29	9.400	9.670	24,119	-0.51(-5.01%)
Dec 08, 2021	10.28	10.88	9.937	10.18	38,471	+0.23(+2.31%)
Dec 07, 2021	8.400	10.69	8.400	9.950	102,533	+1.68(+20.31%)
Dec 06, 2021	7.950	8.890	7.730	8.270	94,684	+0.50(+6.44%)
Dec 03, 2021	7.800	7.900	7.627	7.770	8,156	-0.03(-0.38%)
Dec 02, 2021	8.090	8.310	7.800	7.800	8,243	-0.30(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adagene Inc ADR (NQ: ADAG )

Historical Prices