Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flora Growth Corp (NQ: FLGC )

1.150 -0.090 (-7.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.330	1.415	1.270	1.350	39,191	+0.02(+1.50%)
Dec 28, 2023	1.340	1.430	1.300	1.330	81,607	-0.01(-0.75%)
Dec 27, 2023	1.360	1.431	1.330	1.340	80,344	-0.02(-1.47%)
Dec 26, 2023	1.320	1.380	1.310	1.360	53,929	+0.04(+3.03%)
Dec 22, 2023	1.300	1.340	1.300	1.320	28,397	-0.02(-1.49%)
Dec 21, 2023	1.330	1.350	1.240	1.340	26,828	+0.02(+1.52%)
Dec 20, 2023	1.320	1.440	1.290	1.320	102,011	-0.01(-0.75%)
Dec 19, 2023	1.270	1.360	1.260	1.330	42,033	+0.07(+5.56%)
Dec 18, 2023	1.240	1.289	1.190	1.260	44,827	+0.05(+4.13%)
Dec 15, 2023	1.260	1.480	1.210	1.210	214,132	+0.01(+0.83%)
Dec 14, 2023	1.220	1.320	1.200	1.200	75,917	-0.03(-2.44%)
Dec 13, 2023	1.070	1.230	1.050	1.230	64,130	+0.11(+9.82%)
Dec 12, 2023	1.110	1.170	1.040	1.120	66,430	-0.06(-5.08%)
Dec 11, 2023	1.290	1.290	1.150	1.180	57,453	-0.02(-1.67%)
Dec 08, 2023	1.150	1.200	1.080	1.200	86,686	+0.05(+4.35%)
Dec 07, 2023	1.130	1.170	1.050	1.150	63,407	+0.00(+0.00%)
Dec 06, 2023	1.150	1.170	1.070	1.150	56,487	+0.00(+0.44%)
Dec 05, 2023	1.390	1.390	1.020	1.145	227,617	-0.24(-17.63%)
Dec 04, 2023	1.350	1.500	1.310	1.390	108,539	+0.09(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flora Growth Corp (NQ: FLGC )

Historical Prices