Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Flora Growth Corp. - Common Stock (NQ:FLGC)

20.21 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 20.76 21.01 19.75 20.21 10,091 +1.43(+7.61%)
Aug 19, 2025 23.77 23.90 18.78 18.78 15,155 -4.59(-19.64%)
Aug 18, 2025 23.53 24.59 23.00 23.37 6,978 -0.93(-3.83%)
Aug 15, 2025 23.97 24.86 22.90 24.30 24,256 +0.80(+3.40%)
Aug 14, 2025 20.31 24.24 19.88 23.50 29,705 +3.52(+17.65%)
Aug 13, 2025 18.05 20.90 17.90 19.98 31,308 +2.24(+12.60%)
Aug 12, 2025 20.77 21.35 17.60 17.74 21,694 -2.86(-13.88%)
Aug 11, 2025 18.90 24.85 18.70 20.60 56,908 +1.83(+9.78%)
Aug 08, 2025 17.31 18.77 17.20 18.77 14,640 +1.35(+7.72%)
Aug 07, 2025 17.72 19.24 16.07 17.42 16,517 -1.77(-9.22%)
Aug 06, 2025 19.75 19.75 17.78 19.19 12,720 -0.46(-2.34%)
Aug 05, 2025 21.45 21.60 17.53 19.65 25,031 -1.82(-8.48%)
Aug 04, 2025 18.70 21.47 15.15 21.47 40,787 +20.96(+4109.80%)
Aug 01, 2025 0.5730 0.5788 0.5000 0.5100 432,712 -0.08(-13.32%)
Jul 31, 2025 0.5831 0.6398 0.5790 0.5884 598,009 -0.04(-6.60%)
Jul 30, 2025 0.6477 0.6510 0.6110 0.6300 48,481 -0.02(-3.06%)
Jul 29, 2025 0.6050 0.6750 0.6000 0.6499 390,253 +0.04(+7.26%)
Jul 28, 2025 0.6200 0.6237 0.6020 0.6059 58,110 -0.01(-1.54%)
Jul 25, 2025 0.6346 0.6400 0.6000 0.6154 95,985 -0.02(-2.78%)
Jul 24, 2025 0.6270 0.6476 0.6050 0.6330 91,166 +0.02(+3.75%)
Jul 23, 2025 0.6289 0.6775 0.6100 0.6101 244,381 -0.04(-6.71%)
Jul 22, 2025 0.6200 0.6800 0.6100 0.6540 358,409 +0.01(+0.93%)
Jul 21, 2025 0.6500 0.6500 0.6012 0.6480 272,467 +0.03(+4.43%)
Jul 18, 2025 0.6400 0.6700 0.6170 0.6205 178,602 -0.01(-1.66%)
Jul 17, 2025 0.6600 0.6899 0.6173 0.6310 183,217 -0.01(-1.31%)
Jul 16, 2025 0.6800 0.6899 0.6300 0.6394 117,019 -0.03(-4.57%)
Jul 15, 2025 0.6990 0.6990 0.6429 0.6700 128,870 -0.02(-2.76%)
Jul 14, 2025 0.6850 0.7000 0.6560 0.6890 83,397 +0.00(+0.58%)
Jul 11, 2025 0.7014 0.7065 0.6621 0.6850 61,028 -0.02(-2.34%)
Jul 10, 2025 0.6200 0.7190 0.6130 0.7014 302,319 +0.07(+10.46%)
Jul 09, 2025 0.6100 0.6445 0.6100 0.6350 39,223 +0.02(+4.08%)
Jul 08, 2025 0.5900 0.6275 0.5800 0.6101 119,454 +0.03(+4.47%)
Jul 07, 2025 0.5800 0.6093 0.5800 0.5840 76,618 -0.01(-1.87%)
Jul 03, 2025 0.6057 0.6200 0.5950 0.5951 71,171 +0.00(+0.08%)
Jul 02, 2025 0.6100 0.6353 0.5901 0.5946 44,222 -0.01(-0.90%)
Jul 01, 2025 0.5803 0.6100 0.5803 0.6000 129,048 +0.02(+3.45%)
Jun 30, 2025 0.6200 0.6420 0.5800 0.5800 120,358 -0.03(-4.92%)
Jun 27, 2025 0.6120 0.6297 0.5828 0.6100 96,158 -0.02(-2.88%)
Jun 26, 2025 0.6700 0.6700 0.6120 0.6281 129,131 -0.04(-5.53%)
Jun 25, 2025 0.6560 0.6702 0.6397 0.6649 31,527 -0.01(-0.78%)
Jun 24, 2025 0.7000 0.7199 0.6585 0.6701 28,727 +0.01(+1.53%)
Jun 23, 2025 0.6570 0.6698 0.6350 0.6600 39,598 +0.00(+0.18%)
Jun 20, 2025 0.6800 0.7200 0.6240 0.6588 223,761 -0.06(-8.25%)
Jun 18, 2025 0.7200 0.7445 0.6875 0.7180 147,249 -0.00(-0.28%)
Jun 17, 2025 0.7700 0.7738 0.7087 0.7200 91,433 +0.02(+2.42%)
Jun 16, 2025 0.7400 0.7428 0.6741 0.7030 148,164 -0.04(-5.31%)
Jun 13, 2025 0.7600 0.7900 0.7281 0.7424 122,712 -0.03(-4.33%)
Jun 12, 2025 0.7900 0.7900 0.7290 0.7760 59,909 -0.00(-0.39%)
Jun 11, 2025 0.6908 0.7900 0.6908 0.7790 312,604 +0.09(+12.74%)
Jun 10, 2025 0.6450 0.7094 0.6398 0.6910 190,419 +0.05(+8.00%)
Jun 09, 2025 0.6200 0.6642 0.6200 0.6398 48,320 -0.00(-0.03%)
Jun 06, 2025 0.6076 0.6500 0.6002 0.6400 98,269 +0.02(+2.56%)
Jun 05, 2025 0.6354 0.6561 0.6000 0.6240 170,046 -0.04(-5.45%)
Jun 04, 2025 0.6443 0.6700 0.6443 0.6600 46,149 -0.00(-0.08%)
Jun 03, 2025 0.6500 0.6770 0.6340 0.6605 36,032 +0.02(+3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.