Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ainos Inc (NQ: AIMD )

0.8181 +0.0179 (+2.24%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.050	2.400	1.950	2.050	31,756	+0.00(+0.00%)
Dec 28, 2023	1.950	2.441	1.950	2.050	111,157	+0.08(+4.33%)
Dec 27, 2023	1.940	2.240	1.833	1.965	105,174	+0.01(+0.26%)
Dec 26, 2023	2.050	2.336	1.901	1.960	256,983	+0.01(+0.51%)
Dec 22, 2023	2.260	2.380	1.770	1.950	43,336	-0.32(-14.16%)
Dec 21, 2023	2.460	2.640	2.100	2.272	41,725	-0.23(-9.12%)
Dec 20, 2023	2.550	2.650	2.300	2.500	9,725	-0.11(-4.22%)
Dec 19, 2023	2.810	2.860	2.610	2.610	5,769	-0.34(-11.52%)
Dec 18, 2023	2.720	3.000	2.720	2.950	11,326	-0.37(-11.15%)
Dec 15, 2023	2.550	3.320	2.512	3.320	26,205	+0.54(+19.43%)
Dec 14, 2023	2.800	2.800	2.500	2.780	22,349	+2.24(+415.75%)
Dec 13, 2023	0.5650	0.5675	0.5390	0.5390	16,441	-0.03(-4.58%)
Dec 12, 2023	0.5701	0.5900	0.5200	0.5649	20,111	-0.02(-4.16%)
Dec 11, 2023	0.5899	0.5899	0.5700	0.5894	8,723	+0.00(+0.07%)
Dec 08, 2023	0.5900	0.5900	0.5710	0.5890	19,922	-0.00(-0.17%)
Dec 07, 2023	0.5800	0.5900	0.5800	0.5900	3,205	+0.00(+0.00%)
Dec 06, 2023	0.5800	0.5900	0.5700	0.5900	20,031	+0.00(+0.00%)
Dec 05, 2023	0.5900	0.5900	0.5600	0.5900	39,213	+0.02(+2.63%)
Dec 04, 2023	0.5998	0.5998	0.5748	0.5749	5,467	-0.03(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ainos Inc (NQ: AIMD )

Historical Prices