Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos, Inc. - Common Stock (NQ:AIMD)

0.5500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.5300 0.5600 0.5200 0.5500 149,205 +0.01(+2.04%)
May 07, 2025 0.5400 0.5607 0.5100 0.5390 113,407 -0.00(-0.19%)
May 06, 2025 0.5500 0.5690 0.5370 0.5400 139,228 -0.01(-1.82%)
May 05, 2025 0.5600 0.5741 0.5300 0.5500 145,635 +0.01(+1.85%)
May 02, 2025 0.5590 0.5590 0.5240 0.5400 132,092 -0.01(-0.92%)
May 01, 2025 0.5300 0.5600 0.5260 0.5450 168,032 +0.01(+2.81%)
Apr 30, 2025 0.5300 0.5400 0.5111 0.5301 277,585 +0.00(+0.86%)
Apr 29, 2025 0.5270 0.5480 0.5255 0.5256 32,289 -0.01(-1.94%)
Apr 28, 2025 0.5460 0.5544 0.5300 0.5360 51,033 -0.01(-1.65%)
Apr 25, 2025 0.5538 0.5660 0.5400 0.5450 82,244 -0.01(-0.91%)
Apr 24, 2025 0.5500 0.5699 0.5430 0.5500 110,876 +0.00(+0.00%)
Apr 23, 2025 0.5400 0.5630 0.5400 0.5500 35,089 +0.01(+2.04%)
Apr 22, 2025 0.5800 0.5900 0.5246 0.5390 104,077 +0.00(+0.00%)
Apr 21, 2025 0.5600 0.5690 0.5208 0.5390 140,912 -0.01(-2.00%)
Apr 17, 2025 0.5400 0.5644 0.5300 0.5500 89,715 +0.01(+1.83%)
Apr 16, 2025 0.5400 0.5501 0.5339 0.5401 77,984 +0.01(+1.91%)
Apr 15, 2025 0.5800 0.6075 0.5100 0.5300 200,524 -0.05(-8.27%)
Apr 14, 2025 0.6500 0.6500 0.5500 0.5778 560,165 -0.06(-9.72%)
Apr 11, 2025 0.5450 0.6489 0.5300 0.6400 1,269,771 +0.12(+23.08%)
Apr 10, 2025 0.5300 0.5270 0.5021 0.5200 127,806 +0.02(+3.63%)
Apr 09, 2025 0.4800 0.5019 0.4500 0.5018 96,845 +0.02(+4.39%)
Apr 08, 2025 0.5350 0.5350 0.4800 0.4807 135,150 -0.02(-3.38%)
Apr 07, 2025 0.5000 0.5175 0.4820 0.4975 105,936 -0.03(-5.24%)
Apr 04, 2025 0.5070 0.5450 0.5000 0.5250 149,583 -0.02(-3.65%)
Apr 03, 2025 0.5271 0.5500 0.4807 0.5449 233,106 +0.01(+1.85%)
Apr 02, 2025 0.5000 0.5500 0.4801 0.5350 275,475 +0.05(+10.26%)
Apr 01, 2025 0.5100 0.5198 0.4800 0.4852 55,217 -0.01(-1.22%)
Mar 31, 2025 0.5100 0.5200 0.4570 0.4912 96,852 -0.02(-3.72%)
Mar 28, 2025 0.5000 0.5300 0.5000 0.5102 38,588 -0.01(-1.88%)
Mar 27, 2025 0.5350 0.5475 0.5000 0.5200 41,453 -0.00(-0.29%)
Mar 26, 2025 0.5360 0.5500 0.5050 0.5215 96,385 -0.03(-5.18%)
Mar 25, 2025 0.5160 0.5500 0.5160 0.5500 117,132 +0.01(+2.04%)
Mar 24, 2025 0.5400 0.5499 0.5101 0.5390 79,038 +0.01(+1.70%)
Mar 21, 2025 0.5500 0.5701 0.5050 0.5300 149,837 +0.01(+1.90%)
Mar 20, 2025 0.5000 0.5201 0.4705 0.5201 52,881 +0.02(+2.99%)
Mar 19, 2025 0.4930 0.5200 0.4850 0.5050 13,116 -0.00(-0.96%)
Mar 18, 2025 0.5400 0.5400 0.5000 0.5099 44,825 -0.01(-2.37%)
Mar 17, 2025 0.5400 0.5470 0.5000 0.5223 174,822 +0.00(+0.23%)
Mar 14, 2025 0.4849 0.5227 0.4680 0.5211 75,325 +0.04(+8.56%)
Mar 13, 2025 0.4610 0.4899 0.4600 0.4800 104,026 +0.02(+4.35%)
Mar 12, 2025 0.4652 0.4699 0.4400 0.4600 123,034 -0.01(-2.02%)
Mar 11, 2025 0.4500 0.4720 0.4237 0.4695 232,952 +0.01(+2.02%)
Mar 10, 2025 0.4800 0.5000 0.4551 0.4602 210,881 -0.03(-5.89%)
Mar 07, 2025 0.4750 0.4890 0.4500 0.4890 1,089,360 +0.01(+2.95%)
Mar 06, 2025 0.5020 0.5323 0.4700 0.4750 106,483 -0.02(-3.46%)
Mar 05, 2025 0.5100 0.6300 0.4600 0.4920 1,211,950 +0.00(+0.57%)
Mar 04, 2025 0.5050 0.5339 0.4704 0.4892 143,465 +0.00(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.