Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.960	3.960	3.719	3.830	105,583	-0.14(-3.53%)
Dec 28, 2023	4.000	4.060	3.940	3.970	85,275	-0.06(-1.49%)
Dec 27, 2023	3.710	4.040	3.680	4.030	152,706	+0.33(+8.92%)
Dec 26, 2023	3.810	3.810	3.600	3.700	52,983	-0.11(-2.89%)
Dec 22, 2023	3.630	3.920	3.540	3.810	169,004	+0.22(+6.13%)
Dec 21, 2023	3.560	3.590	3.430	3.590	73,556	+0.09(+2.57%)
Dec 20, 2023	3.480	3.520	3.430	3.500	61,977	+0.02(+0.57%)
Dec 19, 2023	3.480	3.590	3.430	3.480	110,193	+0.01(+0.29%)
Dec 18, 2023	3.530	3.530	3.350	3.470	105,514	-0.03(-0.86%)
Dec 15, 2023	3.470	3.590	3.290	3.500	306,663	+0.14(+4.17%)
Dec 14, 2023	3.450	3.540	3.355	3.360	158,275	-0.11(-3.17%)
Dec 13, 2023	3.240	3.590	3.240	3.470	155,601	+0.13(+3.89%)
Dec 12, 2023	3.380	3.395	3.080	3.340	264,285	-0.16(-4.57%)
Dec 11, 2023	3.720	4.175	3.410	3.500	3,108,092	-0.50(-12.50%)
Dec 08, 2023	4.370	4.655	3.930	4.000	345,318	-0.34(-7.83%)
Dec 07, 2023	3.770	4.490	3.680	4.340	318,807	+0.60(+16.04%)
Dec 06, 2023	3.830	3.880	3.560	3.740	71,806	-0.04(-1.06%)
Dec 05, 2023	3.690	3.900	3.650	3.780	69,774	+0.07(+1.89%)
Dec 04, 2023	3.790	3.800	3.600	3.710	56,418	-0.08(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals Inc (NQ: ACXP )

Historical Prices