Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acurx Pharmaceuticals, Inc. - Common Stock (NQ: ACXP )

0.8204 -0.0296 (-3.48%)

Streaming Delayed Price Updated: 1:14 PM EST, Jan 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025	0.9000	0.8990	0.8200	0.8481	207,383	-0.04(-4.71%)
Jan 21, 2025	0.8900	0.9000	0.8200	0.8900	403,190	+0.01(+0.79%)
Jan 17, 2025	0.8000	0.9050	0.7796	0.8830	684,868	+0.10(+12.20%)
Jan 16, 2025	0.7199	0.7950	0.7100	0.7870	331,271	+0.07(+9.32%)
Jan 15, 2025	0.7000	0.7301	0.6900	0.7199	154,948	+0.02(+2.99%)
Jan 14, 2025	0.7000	0.7320	0.6800	0.6990	502,879	-0.00(-0.14%)
Jan 13, 2025	0.7800	0.7899	0.6930	0.7000	758,894	-0.11(-13.39%)
Jan 10, 2025	0.7942	0.8199	0.7513	0.8082	1,169,763	+0.06(+7.62%)
Jan 08, 2025	0.8300	0.8300	0.6801	0.7510	1,811,082	-0.06(-6.88%)
Jan 07, 2025	0.9700	0.9700	0.7996	0.8065	1,172,562	-0.28(-26.01%)
Jan 06, 2025	0.9300	1.250	0.9300	1.090	1,255,165	+0.20(+22.49%)
Jan 03, 2025	0.8300	0.8899	0.8205	0.8899	115,930	+0.05(+5.94%)
Jan 02, 2025	0.8490	0.8599	0.8000	0.8400	89,807	+0.03(+3.19%)
Dec 31, 2024				0.8140	0	-0.04(-4.57%)
Dec 30, 2024	0.8930	0.8940	0.8209	0.8530	141,136	-0.04(-4.59%)
Dec 27, 2024	0.9000	0.9154	0.8701	0.8940	48,239	-0.01(-0.67%)
Dec 26, 2024	0.8800	0.9270	0.8600	0.9000	49,317	+0.03(+2.86%)
Dec 24, 2024	0.8100	0.8800	0.8100	0.8750	34,142	+0.06(+6.90%)
Dec 23, 2024	0.8150	0.8460	0.7900	0.8185	61,990	-0.01(-0.79%)
Dec 20, 2024	0.7900	0.8350	0.7601	0.8250	100,929	+0.05(+6.99%)
Dec 19, 2024	0.7300	0.7910	0.7300	0.7711	120,325	+0.05(+7.08%)
Dec 18, 2024	0.8700	0.8990	0.7200	0.7201	208,779	-0.14(-16.62%)
Dec 17, 2024	0.8250	0.9061	0.8250	0.8636	138,859	+0.04(+4.68%)
Dec 16, 2024	0.8600	0.8550	0.8200	0.8250	67,444	-0.03(-3.52%)
Dec 13, 2024	0.8870	0.9290	0.8200	0.8551	89,388	-0.03(-3.60%)
Dec 12, 2024	0.8800	0.9100	0.8800	0.8870	92,297	+0.00(+0.50%)
Dec 11, 2024	0.9700	0.9900	0.8439	0.8826	167,259	-0.05(-4.99%)
Dec 10, 2024	0.8900	0.9629	0.8500	0.9290	397,391	+0.04(+4.97%)
Dec 09, 2024	0.7500	0.9033	0.7500	0.8850	466,538	+0.14(+18.00%)
Dec 06, 2024	0.7800	0.7999	0.7200	0.7500	212,034	-0.02(-2.89%)
Dec 05, 2024	0.7800	0.8270	0.7500	0.7723	247,303	+0.00(+0.43%)
Dec 04, 2024	0.9200	0.9200	0.7200	0.7690	846,195	-0.14(-15.68%)
Dec 03, 2024	1.130	1.150	0.8800	0.9120	426,874	-0.21(-18.57%)
Dec 02, 2024	1.240	1.290	1.100	1.120	206,251	-0.13(-10.40%)
Nov 29, 2024	1.150	1.260	1.140	1.250	148,227	+0.10(+9.17%)
Nov 27, 2024	1.130	1.150	1.000	1.145	252,861	+0.01(+0.44%)
Nov 26, 2024	1.330	1.330	1.000	1.140	447,898	-0.18(-13.64%)
Nov 25, 2024	1.400	1.400	1.250	1.320	130,387	-0.03(-2.22%)
Nov 22, 2024	1.350	1.430	1.300	1.350	183,151	+0.05(+3.85%)
Nov 21, 2024	1.470	1.470	1.260	1.300	316,577	-0.09(-6.47%)
Nov 20, 2024	1.730	1.730	1.180	1.390	1,074,404	-0.28(-16.77%)
Nov 19, 2024	1.700	1.710	1.660	1.670	27,400	-0.03(-1.76%)
Nov 18, 2024	1.730	1.770	1.690	1.700	50,155	-0.02(-1.16%)
Nov 15, 2024	1.790	1.790	1.630	1.720	88,146	-0.05(-2.82%)
Nov 14, 2024	1.850	1.850	1.730	1.770	47,480	-0.05(-2.75%)
Nov 13, 2024	1.890	1.890	1.810	1.820	19,038	-0.03(-1.62%)
Nov 12, 2024	1.840	1.860	1.820	1.850	58,726	+0.01(+0.54%)
Nov 11, 2024	1.860	1.860	1.830	1.840	24,849	-0.02(-1.08%)
Nov 08, 2024	1.850	1.900	1.820	1.860	32,725	-0.01(-0.53%)
Nov 07, 2024	1.860	1.890	1.830	1.870	10,848	-0.01(-0.53%)
Nov 06, 2024	1.900	1.900	1.820	1.880	22,668	+0.03(+1.62%)
Nov 05, 2024	1.820	1.900	1.800	1.850	19,257	+0.00(+0.00%)
Nov 04, 2024	1.860	1.885	1.810	1.850	54,098	-0.01(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals, Inc. - Common Stock (NQ: ACXP )

Historical Prices