Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Acurx Pharmaceuticals, Inc. - Common Stock (NQ:ACXP)

3.540 -0.140 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	3.650	3.780	3.430	3.540	106,730	-0.14(-3.80%)
Apr 02, 2026	3.800	3.800	3.500	3.680	164,918	-0.21(-5.40%)
Apr 01, 2026	3.690	3.890	3.620	3.890	155,417	+0.18(+4.85%)
Mar 31, 2026	3.460	3.740	3.360	3.710	196,071	+0.21(+6.00%)
Mar 30, 2026	3.820	4.440	3.350	3.500	376,183	-0.26(-6.91%)
Mar 27, 2026	3.920	3.959	3.550	3.760	250,281	-0.25(-6.23%)
Mar 26, 2026	4.170	4.250	3.940	4.010	159,010	-0.26(-6.09%)
Mar 25, 2026	4.470	4.580	4.210	4.270	256,054	-0.01(-0.23%)
Mar 24, 2026	4.710	5.420	3.850	4.280	1,012,296	-0.25(-5.41%)
Mar 23, 2026	5.510	5.590	4.430	4.525	725,067	-1.07(-19.20%)
Mar 20, 2026	6.520	6.620	5.380	5.600	1,006,493	-1.03(-15.54%)
Mar 19, 2026	5.010	7.539	5.005	6.630	7,786,020	+1.42(+27.26%)
Mar 18, 2026	4.850	5.250	4.340	5.210	979,675	+0.33(+6.76%)
Mar 17, 2026	5.020	5.680	4.760	4.880	5,106,432	+0.07(+1.46%)
Mar 16, 2026	3.910	5.540	3.910	4.810	9,577,827	+0.93(+23.97%)
Mar 13, 2026	4.240	4.366	3.370	3.880	5,863,431	-1.13(-22.55%)
Mar 12, 2026	5.240	5.560	4.460	5.010	6,560,969	-1.02(-16.92%)
Mar 11, 2026	3.480	6.300	3.300	6.030	106,959,576	+3.13(+107.93%)
Mar 10, 2026	2.090	3.130	2.080	2.900	34,219,456	+0.94(+48.34%)
Mar 09, 2026	1.380	2.040	1.370	1.955	7,280,488	+0.60(+44.81%)
Mar 06, 2026	1.450	1.466	1.326	1.350	64,083	-0.10(-6.90%)
Mar 05, 2026	1.510	1.520	1.420	1.450	76,816	-0.07(-4.61%)
Mar 04, 2026	1.490	1.560	1.450	1.520	65,365	+0.04(+2.70%)
Mar 03, 2026	1.570	1.570	1.470	1.480	39,089	-0.05(-3.27%)
Mar 02, 2026	1.530	1.562	1.420	1.530	33,891	+0.03(+2.00%)
Feb 27, 2026	1.640	1.644	1.480	1.500	77,811	-0.14(-8.54%)
Feb 26, 2026	1.510	1.658	1.510	1.640	40,679	+0.09(+5.81%)
Feb 25, 2026	1.680	1.690	1.410	1.550	79,995	-0.04(-2.52%)
Feb 24, 2026	1.610	1.680	1.580	1.590	48,775	-0.07(-4.22%)
Feb 23, 2026	1.740	1.920	1.500	1.660	222,564	+0.00(+0.00%)
Feb 20, 2026	1.870	1.870	1.660	1.660	64,021	-0.19(-10.27%)
Feb 19, 2026	1.920	1.920	1.810	1.850	35,088	-0.06(-3.14%)
Feb 18, 2026	1.980	2.000	1.910	1.910	19,182	-0.07(-3.54%)
Feb 17, 2026	1.970	2.070	1.910	1.980	34,573	+0.01(+0.51%)
Feb 13, 2026	1.890	2.030	1.890	1.970	16,690	+0.07(+3.68%)
Feb 12, 2026	2.020	2.020	1.900	1.900	20,716	-0.06(-3.06%)
Feb 11, 2026	2.070	2.090	1.910	1.960	41,313	-0.10(-4.85%)
Feb 10, 2026	2.150	2.200	2.060	2.060	15,090	-0.08(-3.74%)
Feb 09, 2026	2.190	2.190	2.135	2.140	17,691	-0.05(-2.28%)
Feb 06, 2026	2.030	2.260	1.960	2.190	44,545	+0.13(+6.31%)
Feb 05, 2026	2.090	2.110	1.890	2.060	64,017	-0.04(-1.90%)
Feb 04, 2026	2.352	2.352	2.100	2.100	49,717	-0.18(-7.89%)
Feb 03, 2026	2.410	2.449	2.203	2.280	33,398	-0.10(-4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals, Inc. - Common Stock (NQ:ACXP)

Historical Prices