Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.675 +0.015 (+0.90%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.650	8.870	8.640	8.830	173,429	+0.00(+0.00%)
Dec 29, 2022	8.500	8.860	8.480	8.830	199,461	+0.40(+4.74%)
Dec 28, 2022	8.410	8.650	8.300	8.430	152,764	+0.00(+0.00%)
Dec 27, 2022	8.710	8.710	8.170	8.430	216,306	-0.18(-2.09%)
Dec 23, 2022	8.550	8.700	8.310	8.610	207,717	+0.06(+0.70%)
Dec 22, 2022	8.740	8.790	8.460	8.550	188,097	-0.26(-2.95%)
Dec 21, 2022	8.700	8.950	8.460	8.810	261,830	+0.14(+1.61%)
Dec 20, 2022	8.660	8.758	8.540	8.670	274,259	-0.13(-1.48%)
Dec 19, 2022	9.470	9.525	8.740	8.800	182,514	-0.73(-7.66%)
Dec 16, 2022	9.210	9.645	9.113	9.530	490,284	+0.23(+2.47%)
Dec 15, 2022	9.400	9.630	9.180	9.300	160,757	-0.19(-2.00%)
Dec 14, 2022	9.650	9.750	9.290	9.490	393,564	-0.15(-1.56%)
Dec 13, 2022	9.840	9.980	9.350	9.640	495,375	+0.08(+0.84%)
Dec 12, 2022	9.320	9.610	9.300	9.560	266,184	+0.29(+3.13%)
Dec 09, 2022	9.070	9.460	9.070	9.270	356,049	+0.13(+1.42%)
Dec 08, 2022	8.570	9.200	8.400	9.140	336,101	+0.57(+6.65%)
Dec 07, 2022	8.530	9.000	8.410	8.570	592,348	+0.07(+0.82%)
Dec 06, 2022	8.340	8.520	8.080	8.500	635,305	+0.17(+2.04%)
Dec 05, 2022	8.770	8.770	8.290	8.330	476,979	-0.43(-4.91%)
Dec 02, 2022	9.050	9.310	8.700	8.760	295,909	-0.50(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

Historical Prices