Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.670 +0.020 (+0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.290	3.400	3.270	3.370	17,695,066	+0.12(+3.69%)
Dec 28, 2023	3.300	3.340	3.230	3.250	16,681,031	-0.02(-0.61%)
Dec 27, 2023	3.300	3.330	3.250	3.270	7,643,283	+0.01(+0.31%)
Dec 26, 2023	3.220	3.260	3.190	3.260	7,891,902	+0.04(+1.24%)
Dec 22, 2023	3.260	3.270	3.200	3.220	12,110,647	-0.04(-1.23%)
Dec 21, 2023	3.200	3.280	3.170	3.260	23,865,590	+0.09(+2.84%)
Dec 20, 2023	3.280	3.290	3.160	3.170	17,307,182	-0.08(-2.46%)
Dec 19, 2023	3.170	3.268	3.160	3.250	30,847,036	+0.09(+2.85%)
Dec 18, 2023	3.140	3.180	3.130	3.160	16,350,899	+0.01(+0.32%)
Dec 15, 2023	3.190	3.190	3.100	3.150	23,480,634	+0.01(+0.32%)
Dec 14, 2023	3.190	3.230	3.100	3.140	32,654,064	+0.00(+0.00%)
Dec 13, 2023	3.090	3.140	3.055	3.140	19,752,488	+0.07(+2.28%)
Dec 12, 2023	3.080	3.110	3.030	3.070	13,414,146	-0.01(-0.32%)
Dec 11, 2023	3.125	3.160	3.070	3.080	12,900,231	-0.07(-2.22%)
Dec 08, 2023	3.130	3.150	3.110	3.150	24,985,700	+0.04(+1.29%)
Dec 07, 2023	3.080	3.130	3.050	3.110	18,722,588	+0.02(+0.65%)
Dec 06, 2023	3.150	3.180	3.080	3.090	25,806,464	-0.05(-1.59%)
Dec 05, 2023	3.120	3.165	3.100	3.140	18,176,594	-0.01(-0.32%)
Dec 04, 2023	3.090	3.185	3.080	3.150	25,386,260	+0.08(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

Historical Prices