Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grab Holdings Limited - Class A Ordinary Shares (NQ:GRAB)

4.684 -0.106 (-2.20%)

Streaming Delayed Price Updated: 9:58 AM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	4.900	4.900	4.750	4.790	33,293,008	-0.10(-2.04%)
Jan 12, 2026	4.850	4.970	4.840	4.890	26,698,296	+0.04(+0.82%)
Jan 09, 2026	4.940	4.970	4.830	4.850	38,921,456	-0.03(-0.61%)
Jan 08, 2026	5.050	5.050	4.860	4.880	83,502,968	-0.20(-3.94%)
Jan 07, 2026	5.280	5.330	5.065	5.080	54,459,724	-0.19(-3.61%)
Jan 06, 2026	5.190	5.359	5.190	5.270	71,585,416	+0.18(+3.54%)
Jan 05, 2026	5.130	5.200	5.080	5.090	44,325,468	+0.01(+0.20%)
Jan 02, 2026	5.040	5.130	5.010	5.080	27,493,976	+0.09(+1.80%)
Dec 31, 2025	5.070	5.090	4.980	4.990	21,767,084	-0.08(-1.58%)
Dec 30, 2025	5.110	5.140	5.000	5.070	41,020,248	-0.03(-0.59%)
Dec 29, 2025	5.120	5.230	5.095	5.100	23,993,452	-0.05(-0.97%)
Dec 26, 2025	5.140	5.160	5.075	5.150	20,772,518	+0.02(+0.39%)
Dec 24, 2025	5.080	5.150	5.030	5.130	14,531,644	+0.05(+1.08%)
Dec 23, 2025	5.170	5.240	5.070	5.075	34,114,796	-0.10(-2.03%)
Dec 22, 2025	5.020	5.280	5.010	5.180	32,081,836	+0.25(+5.07%)
Dec 19, 2025	4.970	5.030	4.915	4.930	41,502,672	+0.01(+0.20%)
Dec 18, 2025	4.900	4.970	4.890	4.920	35,846,404	+0.05(+1.03%)
Dec 17, 2025	4.970	4.970	4.850	4.870	70,837,720	-0.08(-1.62%)
Dec 16, 2025	4.990	5.050	4.920	4.950	39,219,984	-0.07(-1.39%)
Dec 15, 2025	5.150	5.160	4.990	5.020	55,103,832	-0.13(-2.52%)
Dec 12, 2025	5.190	5.270	5.110	5.150	28,823,164	-0.03(-0.58%)
Dec 11, 2025	5.140	5.190	5.095	5.180	32,877,992	+0.00(+0.00%)
Dec 10, 2025	5.100	5.240	5.050	5.180	55,926,992	+0.03(+0.58%)
Dec 09, 2025	5.110	5.215	5.080	5.150	50,652,000	-0.01(-0.19%)
Dec 08, 2025	5.190	5.265	5.110	5.160	34,127,948	-0.03(-0.58%)
Dec 05, 2025	5.290	5.350	5.180	5.190	42,094,728	-0.11(-2.08%)
Dec 04, 2025	5.210	5.350	5.195	5.300	31,132,150	+0.03(+0.57%)
Dec 03, 2025	5.240	5.300	5.150	5.270	34,673,484	+0.01(+0.19%)
Dec 02, 2025	5.260	5.310	5.220	5.260	33,320,394	+0.00(+0.00%)
Dec 01, 2025	5.360	5.370	5.250	5.260	30,652,684	-0.19(-3.49%)
Nov 28, 2025	5.410	5.500	5.360	5.450	25,087,418	+0.13(+2.44%)
Nov 26, 2025	5.290	5.360	5.210	5.320	37,185,372	+0.08(+1.53%)
Nov 25, 2025	5.270	5.340	5.190	5.240	42,602,256	-0.01(-0.19%)
Nov 24, 2025	5.170	5.370	5.105	5.250	89,606,648	+0.35(+7.14%)
Nov 21, 2025	5.010	5.060	4.820	4.900	72,818,928	-0.08(-1.61%)
Nov 20, 2025	5.410	5.410	4.960	4.980	82,889,640	-0.33(-6.21%)
Nov 19, 2025	5.300	5.380	5.250	5.310	58,667,700	-0.01(-0.19%)
Nov 18, 2025	5.300	5.365	5.220	5.320	58,288,004	-0.01(-0.19%)
Nov 17, 2025	5.390	5.520	5.270	5.330	42,243,544	-0.08(-1.48%)
Nov 14, 2025	5.380	5.530	5.360	5.410	40,982,196	-0.13(-2.35%)
Nov 13, 2025	5.710	5.720	5.480	5.540	52,264,932	-0.25(-4.32%)
Nov 12, 2025	5.850	6.020	5.780	5.790	47,301,688	-0.09(-1.53%)
Nov 11, 2025	6.010	6.235	5.800	5.880	63,849,508	-0.02(-0.34%)
Nov 10, 2025	5.775	6.000	5.730	5.900	84,022,000	+0.34(+6.12%)
Nov 07, 2025	5.700	5.790	5.450	5.560	85,490,328	-0.07(-1.24%)
Nov 06, 2025	5.700	5.835	5.545	5.630	52,820,484	-0.01(-0.18%)
Nov 05, 2025	5.820	5.860	5.620	5.640	83,191,536	-0.15(-2.51%)
Nov 04, 2025	5.570	5.820	5.360	5.785	112,218,312	-0.29(-4.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grab Holdings Limited - Class A Ordinary Shares (NQ:GRAB)

Historical Prices