Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.3862 -0.0087 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.070	1.250	1.050	1.250	1,885,532	+0.27(+27.55%)
Dec 29, 2022	0.8500	1.080	0.8201	0.9800	2,069,708	+0.19(+24.05%)
Dec 28, 2022	0.7400	0.7999	0.7351	0.7900	353,757	+0.05(+6.47%)
Dec 27, 2022	0.7400	0.7599	0.7189	0.7420	604,029	+0.00(+0.27%)
Dec 23, 2022	0.6600	0.7566	0.6200	0.7400	1,120,196	+0.11(+16.72%)
Dec 22, 2022	0.6461	0.6500	0.6090	0.6340	799,465	+0.06(+11.23%)
Dec 21, 2022	0.5384	0.6066	0.5000	0.5700	1,115,339	+0.06(+12.56%)
Dec 20, 2022	0.5476	0.5536	0.5050	0.5064	431,599	-0.04(-7.93%)
Dec 19, 2022	0.5867	0.6000	0.5500	0.5500	119,672	+0.01(+1.83%)
Dec 16, 2022	0.5900	0.5900	0.5108	0.5401	309,396	-0.06(-9.76%)
Dec 15, 2022	0.6140	0.6485	0.5916	0.5985	197,948	-0.03(-4.04%)
Dec 14, 2022	0.6290	0.6533	0.6050	0.6237	338,716	+0.01(+1.10%)
Dec 13, 2022	0.6496	0.6800	0.6000	0.6169	363,208	-0.03(-5.03%)
Dec 12, 2022	0.6800	0.7000	0.6300	0.6496	247,174	-0.03(-4.44%)
Dec 09, 2022	0.7000	0.7000	0.6550	0.6798	193,329	+0.00(+0.00%)
Dec 08, 2022	0.7000	0.7450	0.6500	0.6798	203,408	-0.00(-0.09%)
Dec 07, 2022	0.7000	0.7200	0.6741	0.6804	202,367	-0.02(-3.21%)
Dec 06, 2022	0.7210	0.7400	0.7010	0.7030	220,080	-0.02(-2.50%)
Dec 05, 2022	0.7500	0.7600	0.7210	0.7210	133,485	-0.02(-3.14%)
Dec 02, 2022	0.7460	0.7520	0.7300	0.7444	93,862	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices