Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.960	2.980	2.960	2.960	48,593	+0.00(+0.00%)
Dec 29, 2022	2.960	2.980	2.940	2.960	261,041	+0.01(+0.34%)
Dec 28, 2022	2.950	2.960	2.940	2.950	92,030	+0.00(+0.00%)
Dec 27, 2022	2.940	2.960	2.940	2.950	51,821	+0.00(+0.00%)
Dec 23, 2022	2.940	2.960	2.940	2.950	46,434	+0.00(+0.00%)
Dec 22, 2022	2.950	2.960	2.942	2.950	210,291	+0.00(+0.00%)
Dec 21, 2022	2.960	2.960	2.950	2.950	75,688	-0.02(-0.67%)
Dec 20, 2022	2.950	2.970	2.940	2.970	114,936	+0.02(+0.68%)
Dec 19, 2022	2.940	2.950	2.940	2.950	71,432	+0.01(+0.34%)
Dec 16, 2022	2.930	2.950	2.930	2.940	176,787	-0.01(-0.34%)
Dec 15, 2022	2.950	2.950	2.940	2.950	29,203	+0.00(+0.00%)
Dec 14, 2022	2.940	2.950	2.930	2.950	103,600	+0.01(+0.34%)
Dec 13, 2022	2.950	2.959	2.940	2.940	166,739	-0.01(-0.34%)
Dec 12, 2022	2.940	2.950	2.940	2.950	206,248	+0.00(+0.00%)
Dec 09, 2022	2.940	2.950	2.940	2.950	116,450	+0.00(+0.00%)
Dec 08, 2022	2.950	2.950	2.940	2.950	71,541	+0.00(+0.00%)
Dec 07, 2022	2.940	2.950	2.940	2.950	83,402	+0.00(+0.00%)
Dec 06, 2022	2.940	2.950	2.940	2.950	90,946	+0.00(+0.00%)
Dec 05, 2022	2.940	2.950	2.940	2.950	61,097	+0.01(+0.34%)
Dec 02, 2022	2.940	2.950	2.940	2.940	253,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices