Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anavex Lf SC (NQ: AVXL )

3.730 -0.040 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.960	3.960	3.960	0	-0.03(-0.75%)
Dec 29, 2016	4.050	4.120	3.945	3.990	338,628	-0.06(-1.48%)
Dec 28, 2016	4.120	4.136	3.960	4.050	503,450	-0.09(-2.17%)
Dec 27, 2016	4.030	4.220	4.030	4.140	559,721	+0.05(+1.22%)
Dec 23, 2016		4.090	4.090	4.090	0	+0.09(+2.25%)
Dec 22, 2016	3.900	4.020	3.880	4.000	422,848	+0.09(+2.30%)
Dec 21, 2016	4.100	4.120	3.900	3.910	825,390	-0.18(-4.40%)
Dec 20, 2016	4.200	4.270	4.050	4.090	544,900	-0.11(-2.62%)
Dec 19, 2016	4.050	4.220	4.010	4.200	602,114	+0.12(+2.94%)
Dec 16, 2016	4.070	4.240	3.980	4.080	718,326	-0.01(-0.24%)
Dec 15, 2016	4.220	4.220	3.950	4.090	816,436	-0.15(-3.54%)
Dec 14, 2016	4.200	4.340	3.890	4.240	1,291,527	+0.01(+0.24%)
Dec 13, 2016	4.800	4.850	4.160	4.230	2,203,636	-0.65(-13.32%)
Dec 12, 2016	4.650	4.880	4.430	4.880	2,502,788	+0.53(+12.18%)
Dec 09, 2016	4.270	4.470	4.030	4.350	2,535,249	+0.12(+2.84%)
Dec 08, 2016	4.100	4.230	3.800	4.230	2,547,709	+0.50(+13.40%)
Dec 07, 2016	3.780	3.820	3.524	3.730	765,487	-0.10(-2.61%)
Dec 06, 2016	3.790	3.850	3.700	3.830	412,089	+0.03(+0.79%)
Dec 05, 2016	3.900	3.900	3.690	3.800	402,771	+0.04(+1.06%)
Dec 02, 2016	3.780	3.897	3.695	3.760	558,678	-0.05(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anavex Lf SC (NQ: AVXL )

Historical Prices