Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loop Industries Inc (NQ: LOOP )

2.860 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.370	2.430	2.370	2.390	35,800	-0.03(-1.24%)
Dec 29, 2022	2.480	2.540	2.403	2.420	129,127	-0.09(-3.59%)
Dec 28, 2022	2.620	2.640	2.350	2.510	76,408	-0.11(-4.20%)
Dec 27, 2022	2.380	2.640	2.350	2.620	48,219	+0.27(+11.49%)
Dec 23, 2022	2.200	2.390	2.130	2.350	146,836	+0.04(+1.73%)
Dec 22, 2022	2.310	2.380	2.260	2.310	88,814	-0.03(-1.28%)
Dec 21, 2022	2.100	2.400	2.100	2.340	101,305	+0.21(+9.86%)
Dec 20, 2022	2.100	2.220	2.050	2.130	153,064	+0.00(+0.00%)
Dec 19, 2022	2.210	2.240	2.050	2.130	191,053	-0.11(-4.91%)
Dec 16, 2022	2.280	2.280	2.159	2.240	66,686	-0.01(-0.44%)
Dec 15, 2022	2.260	2.325	2.150	2.250	140,041	+0.02(+0.90%)
Dec 14, 2022	2.440	2.440	2.224	2.230	116,105	-0.22(-8.98%)
Dec 13, 2022	2.500	2.596	2.420	2.450	131,234	-0.02(-0.81%)
Dec 12, 2022	2.500	2.540	2.430	2.470	116,600	-0.04(-1.59%)
Dec 09, 2022	2.540	2.585	2.500	2.510	58,252	-0.04(-1.57%)
Dec 08, 2022	2.710	2.730	2.500	2.550	119,606	-0.14(-5.20%)
Dec 07, 2022	2.640	2.690	2.640	2.690	19,691	+0.02(+0.75%)
Dec 06, 2022	2.710	2.770	2.650	2.670	23,752	-0.06(-2.20%)
Dec 05, 2022	2.770	2.850	2.720	2.730	20,779	-0.02(-0.73%)
Dec 02, 2022	2.700	2.750	2.660	2.750	20,093	+0.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loop Industries Inc (NQ: LOOP )

Historical Prices