Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loop Industries Inc (NQ: LOOP )

2.860 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.800	3.900	3.750	3.780	5,491	-0.03(-0.79%)
Dec 28, 2023	3.830	3.990	3.760	3.810	11,598	-0.03(-0.78%)
Dec 27, 2023	3.750	3.950	3.710	3.840	13,689	+0.08(+2.13%)
Dec 26, 2023	4.000	4.121	3.750	3.760	29,425	-0.15(-3.84%)
Dec 22, 2023	3.850	4.050	3.790	3.910	11,507	+0.06(+1.56%)
Dec 21, 2023	3.910	4.160	3.830	3.850	25,718	-0.01(-0.26%)
Dec 20, 2023	3.904	3.990	3.755	3.860	15,651	+0.01(+0.26%)
Dec 19, 2023	3.730	3.981	3.660	3.850	28,249	+0.12(+3.22%)
Dec 18, 2023	4.490	4.550	3.720	3.730	42,107	-0.73(-16.37%)
Dec 15, 2023	4.500	4.700	4.040	4.460	135,868	+0.12(+2.76%)
Dec 14, 2023	3.650	4.490	3.630	4.340	61,018	+0.76(+21.23%)
Dec 13, 2023	3.530	3.650	3.466	3.580	32,304	+0.08(+2.29%)
Dec 12, 2023	3.500	3.580	3.450	3.500	19,487	-0.02(-0.57%)
Dec 11, 2023	3.570	3.590	3.400	3.520	20,301	+0.00(+0.00%)
Dec 08, 2023	3.381	3.600	3.381	3.520	12,697	+0.00(+0.00%)
Dec 07, 2023	3.500	3.600	3.500	3.520	14,331	-0.01(-0.28%)
Dec 06, 2023	3.480	3.580	3.391	3.530	55,693	+0.03(+0.86%)
Dec 05, 2023	3.490	3.510	3.460	3.500	6,296	-0.01(-0.28%)
Dec 04, 2023	3.510	3.510	3.410	3.510	20,231	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loop Industries Inc (NQ: LOOP )

Historical Prices