Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hudson Tech Inc (NQ: HDSN )

9.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.8400	0.9900	0.8400	0.9700	117,374	+0.12(+14.12%)
Dec 28, 2007	0.8200	0.8500	0.8200	0.8500	44,860	+0.03(+3.66%)
Dec 27, 2007	0.8400	0.8400	0.8200	0.8200	11,550	-0.02(-2.38%)
Dec 26, 2007	0.8000	0.8500	0.8000	0.8400	15,789	+0.04(+5.00%)
Dec 24, 2007	0.7800	0.8200	0.7800	0.8000	28,030	-0.02(-2.44%)
Dec 21, 2007	0.7700	0.8300	0.7700	0.8200	111,844	+0.05(+6.49%)
Dec 20, 2007	0.7500	0.7900	0.7500	0.7700	26,000	+0.01(+1.32%)
Dec 19, 2007	0.7500	0.7800	0.7500	0.7600	31,900	-0.02(-2.56%)
Dec 18, 2007	0.7700	0.8200	0.7700	0.7800	97,600	+0.01(+1.30%)
Dec 17, 2007	0.7700	0.8000	0.7700	0.7700	12,150	+0.00(+0.00%)
Dec 14, 2007	0.7700	0.7800	0.7700	0.7700	43,257	+0.00(+0.00%)
Dec 13, 2007	0.8000	0.8100	0.7700	0.7700	52,000	-0.02(-2.54%)
Dec 12, 2007	0.8100	0.8100	0.7801	0.7901	157,184	+0.00(+0.01%)
Dec 11, 2007	0.7700	0.8100	0.7700	0.7900	90,412	+0.02(+2.60%)
Dec 10, 2007	0.8200	0.8800	0.7700	0.7700	37,030	-0.03(-3.75%)
Dec 07, 2007	0.8400	0.8500	0.8000	0.8000	80,806	-0.05(-5.88%)
Dec 06, 2007	0.8400	0.8800	0.8300	0.8500	22,050	+0.02(+2.41%)
Dec 05, 2007	0.8400	0.8500	0.8300	0.8300	15,612	-0.02(-2.35%)
Dec 04, 2007	0.8400	0.8500	0.8300	0.8500	2,800	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hudson Tech Inc (NQ: HDSN )

Historical Prices