Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

3.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.050	6.290	6.020	6.180	136,479	+0.12(+1.98%)
Dec 29, 2022	5.830	6.100	5.780	6.060	165,871	+0.29(+5.03%)
Dec 28, 2022	5.790	5.900	5.640	5.770	238,816	-0.05(-0.86%)
Dec 27, 2022	5.920	5.925	5.790	5.820	204,103	-0.08(-1.36%)
Dec 23, 2022	5.680	5.910	5.660	5.900	186,026	+0.17(+2.97%)
Dec 22, 2022	6.200	6.200	5.700	5.730	271,574	-0.51(-8.17%)
Dec 21, 2022	6.240	6.285	6.170	6.240	76,488	+0.05(+0.81%)
Dec 20, 2022	6.110	6.320	6.100	6.190	134,750	+0.06(+0.98%)
Dec 19, 2022	6.120	6.200	6.074	6.130	110,752	+0.02(+0.33%)
Dec 16, 2022	6.010	6.120	6.000	6.110	161,930	+0.06(+0.99%)
Dec 15, 2022	6.090	6.160	6.020	6.050	137,380	-0.12(-1.94%)
Dec 14, 2022	6.150	6.220	6.100	6.170	94,300	+0.03(+0.49%)
Dec 13, 2022	6.270	6.300	6.109	6.140	118,223	+0.08(+1.32%)
Dec 12, 2022	6.100	6.140	6.030	6.060	94,259	-0.04(-0.66%)
Dec 09, 2022	6.090	6.190	6.040	6.100	114,901	+0.00(+0.00%)
Dec 08, 2022	6.040	6.260	6.020	6.100	146,761	+0.04(+0.66%)
Dec 07, 2022	6.000	6.200	6.000	6.060	271,387	+0.01(+0.17%)
Dec 06, 2022	6.310	6.310	6.020	6.050	356,674	-0.25(-3.97%)
Dec 05, 2022	6.850	6.890	6.250	6.300	384,273	-0.52(-7.62%)
Dec 02, 2022	7.310	7.310	6.600	6.820	352,316	-0.46(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices