Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corvus Pharma Com (NQ: CRVS )

2.060 -0.010 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.610	3.990	3.450	3.670	262,500	+0.06(+1.66%)
Dec 28, 2018	3.300	3.770	3.300	3.610	246,400	+0.32(+9.73%)
Dec 27, 2018	3.360	3.580	3.290	3.290	368,763	-0.10(-2.95%)
Dec 26, 2018	3.860	3.870	3.220	3.390	356,267	-0.39(-10.32%)
Dec 24, 2018	4.120	4.290	3.640	3.780	93,800	-0.34(-8.25%)
Dec 21, 2018	4.310	4.440	4.080	4.120	529,200	-0.18(-4.19%)
Dec 20, 2018	4.400	4.520	4.270	4.300	172,593	-0.09(-2.05%)
Dec 19, 2018	4.880	5.565	4.040	4.390	178,072	-0.48(-9.86%)
Dec 18, 2018	5.150	5.270	4.840	4.870	89,347	-0.17(-3.37%)
Dec 17, 2018	5.190	5.540	5.030	5.040	99,581	-0.22(-4.18%)
Dec 14, 2018	5.500	5.560	4.930	5.260	47,500	-0.22(-4.01%)
Dec 13, 2018	6.010	6.010	5.470	5.480	60,097	-0.46(-7.74%)
Dec 12, 2018	5.760	6.015	5.560	5.940	51,783	+0.31(+5.51%)
Dec 11, 2018	5.890	5.890	5.380	5.630	110,406	-0.19(-3.26%)
Dec 10, 2018	5.860	6.000	5.670	5.820	30,471	-0.07(-1.19%)
Dec 07, 2018	6.060	6.660	5.840	5.890	60,300	-0.05(-0.84%)
Dec 06, 2018	5.900	6.100	5.830	5.940	54,900	-0.04(-0.67%)
Dec 04, 2018	6.240	6.320	5.950	5.980	90,700	-0.26(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corvus Pharma Com (NQ: CRVS )

Historical Prices