Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Corvus Pharma Com (NQ: CRVS )

0.7833 +0.0242 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.7900 0.7989 0.7448 0.7833 226,484 +0.02(+3.19%)
Sep 28, 2022 0.6950 0.7900 0.6950 0.7591 189,893 +0.05(+7.32%)
Sep 27, 2022 0.7100 0.7399 0.6960 0.7073 242,534 -0.02(-2.35%)
Sep 26, 2022 0.7400 0.7640 0.7100 0.7243 95,346 -0.02(-2.11%)
Sep 23, 2022 0.7700 0.7780 0.7217 0.7399 169,733 -0.04(-5.14%)
Sep 22, 2022 0.7810 0.8220 0.7500 0.7800 260,474 -0.01(-1.37%)
Sep 21, 2022 0.7900 0.8279 0.7811 0.7908 146,244 +0.00(+0.09%)
Sep 20, 2022 0.8280 0.8387 0.7817 0.7901 225,807 -0.05(-5.81%)
Sep 19, 2022 0.9100 0.9200 0.8035 0.8388 545,656 -0.08(-9.06%)
Sep 16, 2022 0.9300 0.9700 0.9101 0.9224 187,354 -0.03(-3.41%)
Sep 15, 2022 0.9500 0.9949 0.9407 0.9550 98,747 +0.01(+1.06%)
Sep 14, 2022 0.9513 0.9900 0.9201 0.9450 116,727 +0.01(+1.49%)
Sep 13, 2022 0.9500 0.9824 0.8903 0.9311 168,733 -0.03(-3.21%)
Sep 12, 2022 1.000 1.020 0.9600 0.9620 164,772 -0.04(-3.80%)
Sep 09, 2022 1.020 1.030 0.9900 1.000 152,672 -0.03(-2.91%)
Sep 08, 2022 1.030 1.068 0.9800 1.030 198,782 +0.01(+0.98%)
Sep 07, 2022 0.9000 1.020 0.9000 1.020 191,406 +0.11(+12.04%)
Sep 06, 2022 0.9300 0.9563 0.9034 0.9104 175,469 +0.00(+0.26%)
Sep 02, 2022 0.9346 0.9520 0.9031 0.9080 50,626 -0.01(-1.29%)
Sep 01, 2022 0.9356 0.9566 0.9000 0.9199 139,458 -0.04(-4.03%)
Aug 31, 2022 0.9700 0.9804 0.9212 0.9585 160,023 -0.00(-0.38%)
Aug 30, 2022 0.9900 1.010 0.9500 0.9622 145,426 -0.02(-1.83%)
Aug 29, 2022 0.9781 1.010 0.9600 0.9801 140,557 -0.01(-1.00%)
Aug 26, 2022 1.040 1.050 0.9801 0.9900 160,320 -0.05(-4.81%)
Aug 25, 2022 1.035 1.040 1.000 1.040 148,468 +0.04(+4.00%)
Aug 24, 2022 1.060 1.080 0.9906 1.000 408,969 -0.04(-3.85%)
Aug 23, 2022 1.010 1.050 0.9803 1.040 262,441 +0.04(+4.00%)
Aug 22, 2022 1.050 1.090 1.000 1.000 252,235 -0.10(-9.09%)
Aug 19, 2022 1.150 1.200 1.090 1.100 365,235 -0.05(-4.35%)
Aug 18, 2022 1.110 1.180 1.110 1.150 279,758 +0.05(+4.55%)
Aug 17, 2022 1.080 1.110 0.9900 1.100 290,353 +0.02(+1.85%)
Aug 16, 2022 1.150 1.205 1.040 1.080 888,523 -0.04(-4.00%)
Aug 15, 2022 1.040 1.140 1.010 1.125 766,751 +0.09(+9.22%)
Aug 12, 2022 0.9600 1.060 0.9100 1.030 561,330 +0.07(+6.74%)
Aug 11, 2022 0.9000 0.9900 0.8610 0.9650 497,711 +0.10(+12.01%)
Aug 10, 2022 0.8700 0.9000 0.8420 0.8615 482,292 -0.01(-0.98%)
Aug 09, 2022 0.9132 0.9339 0.8501 0.8700 758,262 -0.09(-9.37%)
Aug 08, 2022 0.8885 0.9988 0.8801 0.9600 539,225 +0.04(+4.80%)
Aug 05, 2022 0.8700 0.9240 0.8370 0.9160 422,107 +0.02(+1.78%)
Aug 04, 2022 0.9140 0.9800 0.8910 0.9000 921,357 -0.01(-1.10%)
Aug 03, 2022 0.9122 0.9642 0.8750 0.9100 326,269 +0.04(+4.15%)
Aug 02, 2022 0.8823 0.9002 0.8326 0.8737 271,687 -0.01(-0.97%)
Aug 01, 2022 0.8900 0.9126 0.8800 0.8823 175,947 +0.00(+0.26%)
Jul 29, 2022 0.8611 0.9165 0.8611 0.8800 121,739 -0.01(-1.29%)
Jul 28, 2022 0.9000 0.9400 0.8701 0.8915 215,533 -0.02(-2.13%)
Jul 27, 2022 0.8800 0.9343 0.8800 0.9109 147,858 +0.01(+1.22%)
Jul 26, 2022 0.9600 0.9600 0.8901 0.8999 348,980 -0.04(-4.27%)
Jul 25, 2022 0.9500 0.9900 0.9400 0.9400 150,845 -0.03(-2.59%)
Jul 22, 2022 1.010 1.050 0.9500 0.9650 253,823 -0.06(-5.39%)
Jul 21, 2022 0.9500 1.040 0.9335 1.020 297,877 +0.07(+7.41%)
Jul 20, 2022 1.000 1.060 0.9300 0.9496 897,980 -0.05(-5.04%)
Jul 19, 2022 1.000 1.020 0.9910 1.000 299,175 +0.00(+0.00%)
Jul 18, 2022 0.9800 1.020 0.9800 1.000 143,172 +0.01(+0.91%)
Jul 15, 2022 1.020 1.031 0.9700 0.9910 237,750 -0.02(-1.88%)
Jul 14, 2022 1.010 1.036 0.9850 1.010 188,156 -0.03(-2.88%)
Jul 13, 2022 1.060 1.100 1.040 1.040 141,248 -0.04(-3.70%)
Jul 12, 2022 1.100 1.130 1.060 1.080 177,890 -0.03(-2.70%)
Jul 11, 2022 1.130 1.169 1.110 1.110 142,489 -0.06(-5.13%)
Jul 08, 2022 1.090 1.240 1.060 1.170 484,302 +0.07(+6.36%)
Jul 07, 2022 1.060 1.120 1.050 1.100 176,684 +0.02(+1.85%)
Jul 06, 2022 1.060 1.100 1.060 1.080 149,944 +0.01(+0.93%)
Jul 05, 2022 1.020 1.080 0.9800 1.070 268,392 +0.06(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.