Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Corvus Pharmaceuticals, Inc. - Common Stock (NQ:CRVS)

8.040 +0.280 (+3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 7.760 8.440 7.500 8.040 1,885,823 +0.28(+3.61%)
Oct 30, 2025 7.680 8.050 7.600 7.760 1,333,715 +0.08(+1.04%)
Oct 29, 2025 7.740 7.870 7.460 7.680 755,080 +0.09(+1.19%)
Oct 28, 2025 7.780 7.805 7.510 7.590 668,058 -0.27(-3.44%)
Oct 27, 2025 7.420 7.960 7.400 7.860 1,408,561 +0.51(+6.94%)
Oct 24, 2025 7.250 7.630 7.200 7.350 1,125,410 +0.19(+2.65%)
Oct 23, 2025 7.200 7.410 7.040 7.160 507,569 -0.02(-0.28%)
Oct 22, 2025 7.150 7.430 6.810 7.180 873,216 -0.02(-0.28%)
Oct 21, 2025 7.470 7.470 7.160 7.200 518,157 -0.27(-3.61%)
Oct 20, 2025 7.040 7.630 6.910 7.470 892,118 +0.43(+6.11%)
Oct 17, 2025 7.520 7.700 6.900 7.040 989,990 -0.61(-7.97%)
Oct 16, 2025 7.890 7.980 7.350 7.650 1,391,257 -0.04(-0.52%)
Oct 15, 2025 7.130 7.720 6.840 7.690 2,158,701 +0.65(+9.23%)
Oct 14, 2025 6.900 7.250 6.810 7.040 983,834 -0.07(-0.98%)
Oct 13, 2025 7.270 7.510 7.030 7.110 1,079,122 +0.18(+2.60%)
Oct 10, 2025 7.240 7.290 6.780 6.930 837,217 -0.32(-4.41%)
Oct 09, 2025 6.980 7.285 6.900 7.250 895,659 +0.25(+3.57%)
Oct 08, 2025 6.880 7.100 6.390 7.000 1,537,315 +0.13(+1.89%)
Oct 07, 2025 7.050 7.080 6.650 6.870 957,498 -0.11(-1.58%)
Oct 06, 2025 7.130 7.370 6.950 6.980 794,227 -0.21(-2.92%)
Oct 03, 2025 7.040 7.390 6.760 7.190 1,345,400 +0.15(+2.13%)
Oct 02, 2025 7.270 7.370 7.030 7.040 1,056,034 -0.22(-3.03%)
Oct 01, 2025 7.380 7.590 7.140 7.260 830,692 -0.11(-1.49%)
Sep 30, 2025 7.280 7.410 7.030 7.370 1,543,954 +0.09(+1.24%)
Sep 29, 2025 7.380 7.450 7.145 7.280 604,689 -0.11(-1.49%)
Sep 26, 2025 6.640 7.390 6.540 7.390 982,136 +0.78(+11.80%)
Sep 25, 2025 6.480 6.630 6.315 6.610 639,875 +0.13(+2.01%)
Sep 24, 2025 6.120 6.570 6.120 6.480 918,031 +0.36(+5.88%)
Sep 23, 2025 6.040 6.270 6.000 6.120 654,169 +0.08(+1.32%)
Sep 22, 2025 5.890 6.120 5.735 6.040 435,860 +0.17(+2.90%)
Sep 19, 2025 6.150 6.240 5.790 5.870 1,662,065 -0.25(-4.08%)
Sep 18, 2025 5.850 6.140 5.820 6.120 605,571 +0.33(+5.70%)
Sep 17, 2025 5.770 6.035 5.720 5.790 414,587 +0.05(+0.87%)
Sep 16, 2025 5.860 5.980 5.695 5.740 383,550 -0.14(-2.38%)
Sep 15, 2025 5.750 5.915 5.640 5.880 639,664 +0.05(+0.86%)
Sep 12, 2025 6.050 6.085 5.820 5.830 412,791 -0.23(-3.80%)
Sep 11, 2025 5.930 6.080 5.900 6.060 449,948 +0.13(+2.19%)
Sep 10, 2025 6.190 6.300 5.896 5.930 576,477 -0.24(-3.89%)
Sep 09, 2025 5.920 6.250 5.900 6.170 509,477 +0.27(+4.58%)
Sep 08, 2025 6.110 6.270 5.865 5.900 793,308 -0.26(-4.22%)
Sep 05, 2025 5.750 6.170 5.740 6.160 1,123,738 +0.43(+7.50%)
Sep 04, 2025 5.730 6.080 5.600 5.730 677,764 +0.11(+1.96%)
Sep 03, 2025 5.670 5.930 5.580 5.620 565,509 -0.05(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.