Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Corvus Pharmaceuticals, Inc. - Common Stock (NQ:CRVS)

7.490 -0.150 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 7.620 7.955 7.460 7.490 5,782,315 -0.15(-1.96%)
Dec 18, 2025 7.870 7.999 7.470 7.640 1,829,345 -0.20(-2.55%)
Dec 17, 2025 7.910 8.080 7.630 7.840 1,659,643 -0.10(-1.26%)
Dec 16, 2025 8.400 8.475 7.870 7.940 3,229,826 -0.45(-5.36%)
Dec 15, 2025 8.430 8.555 8.200 8.390 1,420,669 +0.02(+0.24%)
Dec 12, 2025 8.370 8.560 8.260 8.370 2,296,181 -0.03(-0.36%)
Dec 11, 2025 8.500 8.740 8.360 8.400 968,514 -0.09(-1.06%)
Dec 10, 2025 8.610 8.740 8.310 8.490 1,202,636 -0.18(-2.08%)
Dec 09, 2025 8.640 9.205 8.490 8.670 1,718,417 +0.11(+1.29%)
Dec 08, 2025 9.040 9.600 8.320 8.560 2,182,917 -0.25(-2.84%)
Dec 05, 2025 8.890 9.380 8.790 8.810 1,275,670 +0.00(+0.00%)
Dec 04, 2025 8.440 8.900 8.400 8.810 1,225,029 +0.37(+4.38%)
Dec 03, 2025 8.060 8.485 8.050 8.440 914,843 +0.39(+4.84%)
Dec 02, 2025 8.530 8.570 8.030 8.050 1,427,314 -0.46(-5.41%)
Dec 01, 2025 9.170 9.170 8.310 8.510 888,155 -0.66(-7.20%)
Nov 28, 2025 9.100 9.180 8.935 9.170 460,754 +0.10(+1.10%)
Nov 26, 2025 8.830 9.320 8.750 9.070 995,458 +0.20(+2.25%)
Nov 25, 2025 8.560 8.920 8.490 8.870 725,933 +0.29(+3.38%)
Nov 24, 2025 8.600 8.770 8.500 8.580 959,690 +0.01(+0.12%)
Nov 21, 2025 8.510 8.800 8.340 8.570 764,471 +0.06(+0.71%)
Nov 20, 2025 9.100 9.190 8.470 8.510 678,176 -0.39(-4.38%)
Nov 19, 2025 9.090 9.220 8.860 8.900 742,780 -0.19(-2.09%)
Nov 18, 2025 8.700 9.150 8.692 9.090 638,167 +0.18(+2.02%)
Nov 17, 2025 8.820 9.240 8.720 8.910 920,445 +0.14(+1.60%)
Nov 14, 2025 7.860 8.980 7.810 8.770 1,157,305 +0.77(+9.62%)
Nov 13, 2025 8.090 8.450 7.915 8.000 1,109,119 -0.18(-2.20%)
Nov 12, 2025 8.190 8.305 8.030 8.180 482,510 +0.01(+0.12%)
Nov 11, 2025 7.920 8.270 7.775 8.170 1,051,721 +0.26(+3.29%)
Nov 10, 2025 7.740 8.150 7.480 7.910 1,254,349 +0.31(+4.08%)
Nov 07, 2025 7.690 7.780 7.010 7.600 946,626 -0.22(-2.81%)
Nov 06, 2025 7.600 8.050 7.410 7.820 1,627,772 +0.29(+3.85%)
Nov 05, 2025 7.540 7.960 7.130 7.530 1,571,377 -0.11(-1.44%)
Nov 04, 2025 7.400 7.660 7.330 7.640 1,206,922 -0.04(-0.52%)
Nov 03, 2025 7.890 7.990 7.520 7.680 1,038,640 -0.36(-4.48%)
Oct 31, 2025 7.760 8.440 7.500 8.040 1,885,823 +0.28(+3.61%)
Oct 30, 2025 7.680 8.050 7.600 7.760 1,333,715 +0.08(+1.04%)
Oct 29, 2025 7.740 7.870 7.460 7.680 755,080 +0.09(+1.19%)
Oct 28, 2025 7.780 7.805 7.510 7.590 668,058 -0.27(-3.44%)
Oct 27, 2025 7.420 7.960 7.400 7.860 1,408,561 +0.51(+6.94%)
Oct 24, 2025 7.250 7.630 7.200 7.350 1,125,410 +0.19(+2.65%)
Oct 23, 2025 7.200 7.410 7.040 7.160 507,569 -0.02(-0.28%)
Oct 22, 2025 7.150 7.430 6.810 7.180 873,216 -0.02(-0.28%)
Oct 21, 2025 7.470 7.470 7.160 7.200 518,157 -0.27(-3.61%)
Oct 20, 2025 7.040 7.630 6.910 7.470 892,118 +0.43(+6.11%)
Oct 17, 2025 7.520 7.700 6.900 7.040 989,990 -0.61(-7.97%)
Oct 16, 2025 7.890 7.980 7.350 7.650 1,391,257 -0.04(-0.52%)
Oct 15, 2025 7.130 7.720 6.840 7.690 2,158,701 +0.65(+9.23%)
Oct 14, 2025 6.900 7.250 6.810 7.040 983,834 -0.07(-0.98%)
Oct 13, 2025 7.270 7.510 7.030 7.110 1,079,122 +0.18(+2.60%)
Oct 10, 2025 7.240 7.290 6.780 6.930 837,217 -0.32(-4.41%)
Oct 09, 2025 6.980 7.285 6.900 7.250 895,659 +0.25(+3.57%)
Oct 08, 2025 6.880 7.100 6.390 7.000 1,537,315 +0.13(+1.89%)
Oct 07, 2025 7.050 7.080 6.650 6.870 957,498 -0.11(-1.58%)
Oct 06, 2025 7.130 7.370 6.950 6.980 794,227 -0.21(-2.92%)
Oct 03, 2025 7.040 7.390 6.760 7.190 1,345,400 +0.15(+2.13%)
Oct 02, 2025 7.270 7.370 7.030 7.040 1,056,034 -0.22(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.