Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Airgain Inc (NQ: AIRG )

5.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.41	10.73	10.41	10.69	52,200	+0.20(+1.91%)
Dec 30, 2019	10.48	10.59	10.22	10.49	58,876	+0.01(+0.10%)
Dec 27, 2019	10.65	10.66	10.43	10.48	64,500	-0.16(-1.50%)
Dec 26, 2019	10.72	10.72	10.52	10.64	41,525	-0.05(-0.47%)
Dec 24, 2019	10.58	10.82	10.55	10.69	27,400	+0.21(+2.00%)
Dec 23, 2019	10.13	10.52	10.13	10.48	38,159	+0.31(+3.05%)
Dec 20, 2019	10.21	10.23	10.07	10.17	42,900	-0.03(-0.29%)
Dec 19, 2019	10.32	10.35	10.01	10.20	57,530	-0.12(-1.16%)
Dec 18, 2019	10.22	10.36	10.18	10.32	57,465	+0.03(+0.29%)
Dec 17, 2019	10.00	10.33	9.920	10.29	51,991	+0.22(+2.18%)
Dec 16, 2019	10.22	10.33	9.750	10.07	111,517	-0.09(-0.89%)
Dec 13, 2019	10.30	10.41	9.930	10.16	31,200	-0.18(-1.74%)
Dec 12, 2019	10.08	10.42	10.06	10.34	90,785	+0.25(+2.48%)
Dec 11, 2019	9.920	10.17	9.880	10.09	32,921	+0.17(+1.71%)
Dec 10, 2019	9.850	10.10	9.850	9.920	32,654	+0.07(+0.71%)
Dec 09, 2019	10.25	10.33	9.850	9.850	60,692	-0.39(-3.81%)
Dec 06, 2019	9.890	10.34	9.890	10.24	70,500	+0.38(+3.85%)
Dec 05, 2019	9.840	10.05	9.750	9.860	50,962	-0.03(-0.30%)
Dec 04, 2019	9.940	10.00	9.820	9.890	75,501	+0.00(+0.00%)
Dec 03, 2019	9.840	9.930	9.560	9.890	60,900	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airgain Inc (NQ: AIRG )

Historical Prices