Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Airgain Inc (NQ: AIRG )

5.250 -0.115 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.76	10.97	10.42	10.63	38,878	-0.23(-2.12%)
Dec 30, 2021	10.49	10.95	10.38	10.86	75,303	+0.37(+3.53%)
Dec 29, 2021	10.86	10.87	10.39	10.49	87,622	-0.28(-2.60%)
Dec 28, 2021	11.00	11.00	10.72	10.77	69,254	-0.15(-1.37%)
Dec 27, 2021	10.70	11.15	10.70	10.92	99,407	+0.28(+2.63%)
Dec 23, 2021	10.52	10.80	10.45	10.64	28,743	+0.03(+0.28%)
Dec 22, 2021	10.68	10.91	10.31	10.61	45,741	-0.05(-0.47%)
Dec 21, 2021	10.25	10.75	10.21	10.66	69,959	+0.57(+5.65%)
Dec 20, 2021	11.20	11.20	10.06	10.09	136,624	-1.28(-11.26%)
Dec 17, 2021	11.08	11.49	10.53	11.37	341,334	+0.31(+2.80%)
Dec 16, 2021	11.00	11.42	10.94	11.06	129,462	+0.33(+3.08%)
Dec 15, 2021	10.17	10.82	9.760	10.73	73,778	+0.57(+5.61%)
Dec 14, 2021	10.48	10.90	10.15	10.16	43,223	-0.35(-3.33%)
Dec 13, 2021	10.21	10.58	10.19	10.51	106,808	+0.40(+3.96%)
Dec 10, 2021	10.13	10.44	10.02	10.11	45,592	-0.02(-0.20%)
Dec 09, 2021	10.20	10.32	9.915	10.13	44,574	-0.01(-0.10%)
Dec 08, 2021	10.23	10.44	10.05	10.14	36,956	+0.00(+0.00%)
Dec 07, 2021	9.870	10.27	9.850	10.14	46,239	+0.29(+2.94%)
Dec 06, 2021	9.730	9.970	9.460	9.850	46,673	+0.21(+2.18%)
Dec 03, 2021	9.720	9.946	9.426	9.640	83,112	-0.10(-1.03%)
Dec 02, 2021	9.460	9.890	9.460	9.740	44,948	+0.23(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airgain Inc (NQ: AIRG )

Historical Prices