Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Airgain Inc (NQ: AIRG )

5.600 -0.040 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.590	3.710	3.500	3.560	34,127	-0.03(-0.84%)
Dec 28, 2023	3.620	3.620	3.540	3.590	38,612	-0.04(-1.10%)
Dec 27, 2023	3.720	3.760	3.500	3.630	23,301	-0.03(-0.82%)
Dec 26, 2023	3.590	3.770	3.560	3.660	23,318	+0.08(+2.23%)
Dec 22, 2023	3.552	3.650	3.540	3.580	8,281	+0.04(+1.13%)
Dec 21, 2023	3.570	3.650	3.510	3.540	35,440	-0.07(-1.94%)
Dec 20, 2023	3.660	3.720	3.590	3.610	22,244	-0.06(-1.63%)
Dec 19, 2023	3.600	3.680	3.600	3.670	30,167	+0.05(+1.38%)
Dec 18, 2023	3.550	3.640	3.500	3.620	19,103	+0.12(+3.43%)
Dec 15, 2023	3.670	3.750	3.500	3.500	45,965	-0.13(-3.58%)
Dec 14, 2023	3.390	3.765	3.320	3.630	53,641	+0.25(+7.40%)
Dec 13, 2023	3.340	3.480	3.310	3.380	14,925	+0.06(+1.81%)
Dec 12, 2023	3.380	3.490	3.260	3.320	13,996	-0.04(-1.19%)
Dec 11, 2023	3.350	3.470	3.203	3.360	25,452	+0.02(+0.60%)
Dec 08, 2023	3.050	3.400	3.050	3.340	33,222	+0.34(+11.33%)
Dec 07, 2023	3.073	3.073	3.000	3.000	18,450	+0.03(+1.01%)
Dec 06, 2023	2.920	3.052	2.810	2.970	19,398	+0.00(+0.00%)
Dec 05, 2023	2.650	3.000	2.620	2.970	37,711	+0.23(+8.39%)
Dec 04, 2023	2.430	2.810	2.250	2.740	511,519	+0.31(+12.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airgain Inc (NQ: AIRG )

Historical Prices