Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.925 -0.105 (-3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.240	4.240	4.240	48,065	+0.01(+0.24%)
Dec 30, 2020	4.600	4.600	4.120	4.230	48,065	-0.02(-0.47%)
Dec 29, 2020	4.400	4.470	4.250	4.250	9,799	-0.07(-1.62%)
Dec 28, 2020	4.500	4.500	4.310	4.320	8,531	-0.10(-2.26%)
Dec 24, 2020	4.510	4.510	4.400	4.420	5,800	-0.14(-3.07%)
Dec 23, 2020	4.600	4.600	4.410	4.560	21,205	-0.04(-0.87%)
Dec 22, 2020	4.390	4.600	4.340	4.600	17,916	+0.23(+5.26%)
Dec 21, 2020	4.560	4.560	4.290	4.370	15,753	-0.11(-2.46%)
Dec 18, 2020	4.500	4.520	4.464	4.480	15,100	+0.03(+0.67%)
Dec 17, 2020	4.350	4.450	4.340	4.450	22,440	+0.16(+3.73%)
Dec 16, 2020	4.231	4.320	4.231	4.290	5,691	+0.10(+2.39%)
Dec 15, 2020	4.220	4.371	4.150	4.190	10,853	-0.06(-1.53%)
Dec 14, 2020	4.296	4.296	4.250	4.255	6,332	+0.00(+0.12%)
Dec 11, 2020	4.310	4.370	4.200	4.250	18,700	-0.08(-1.85%)
Dec 10, 2020	4.235	4.340	4.235	4.330	2,714	+0.06(+1.52%)
Dec 09, 2020	4.305	4.330	4.250	4.265	3,847	-0.08(-1.73%)
Dec 08, 2020	4.410	4.410	4.340	4.340	12,669	-0.08(-1.92%)
Dec 07, 2020	4.450	4.486	4.400	4.425	5,594	-0.02(-0.39%)
Dec 04, 2020	4.415	4.466	4.384	4.442	4,100	+0.09(+2.12%)
Dec 03, 2020	4.600	4.610	4.350	4.350	18,032	-0.25(-5.43%)
Dec 02, 2020	4.610	4.610	4.570	4.600	3,133	+0.11(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices