Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

0.9445 -0.0170 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.490	2.620	2.340	2.400	863,661	-0.10(-4.00%)
Dec 30, 2021	2.760	2.760	2.450	2.500	458,257	-0.26(-9.42%)
Dec 29, 2021	2.993	3.047	2.630	2.760	302,996	-0.21(-7.07%)
Dec 28, 2021	3.640	3.640	2.940	2.970	701,221	-0.67(-18.41%)
Dec 27, 2021	3.770	3.830	3.547	3.640	32,216	-0.13(-3.45%)
Dec 23, 2021	3.850	4.130	3.692	3.770	310,935	-0.11(-2.84%)
Dec 22, 2021	4.010	4.070	3.810	3.880	112,914	-0.16(-3.96%)
Dec 21, 2021	4.140	4.150	3.970	4.040	75,319	-0.06(-1.46%)
Dec 20, 2021	4.250	4.330	3.940	4.100	143,978	-0.30(-6.82%)
Dec 17, 2021	4.330	4.455	4.250	4.400	35,760	-0.03(-0.68%)
Dec 16, 2021	4.800	5.000	4.400	4.430	163,163	-0.35(-7.32%)
Dec 15, 2021	4.940	5.000	4.400	4.780	153,437	-0.22(-4.40%)
Dec 14, 2021	5.370	5.600	4.900	5.000	230,266	-0.33(-6.19%)
Dec 13, 2021	5.480	5.500	4.820	5.330	193,968	-0.03(-0.56%)
Dec 10, 2021	6.960	6.990	5.310	5.360	420,858	-3.31(-38.18%)
Dec 09, 2021	8.430	8.800	8.110	8.670	343,768	-0.88(-9.21%)
Dec 08, 2021	9.080	9.560	8.640	9.550	705,042	+0.38(+4.14%)
Dec 07, 2021	8.500	9.230	8.200	9.170	665,445	+0.76(+9.04%)
Dec 06, 2021	8.610	9.050	8.250	8.410	206,112	-0.29(-3.33%)
Dec 03, 2021	9.300	9.345	8.430	8.700	105,953	-0.48(-5.23%)
Dec 02, 2021	9.210	9.380	9.177	9.180	52,709	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices