Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.010 +0.044 (+4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.140	1.140	1.140	0	-0.05(-4.20%)
Dec 28, 2017	1.230	1.250	1.185	1.190	113,817	-0.05(-4.03%)
Dec 27, 2017	1.260	1.281	1.220	1.240	48,438	-0.01(-0.80%)
Dec 26, 2017	1.260	1.280	1.201	1.250	48,095	+0.01(+0.81%)
Dec 22, 2017	1.230	1.270	1.210	1.240	29,172	+0.00(+0.14%)
Dec 21, 2017	1.350	1.359	1.230	1.238	112,143	-0.12(-8.88%)
Dec 20, 2017	1.280	1.379	1.230	1.359	107,350	+0.08(+6.36%)
Dec 19, 2017	1.400	1.594	1.270	1.278	347,787	-0.12(-8.74%)
Dec 18, 2017	1.240	1.470	1.143	1.400	222,262	+0.16(+12.90%)
Dec 15, 2017	1.210	1.300	1.140	1.240	120,127	+0.02(+1.64%)
Dec 14, 2017	1.450	1.486	1.220	1.220	301,564	-0.19(-13.48%)
Dec 13, 2017	1.000	1.430	1.000	1.410	973,706	+0.41(+41.00%)
Dec 12, 2017	0.9800	1.010	0.9333	1.000	142,549	+0.02(+2.04%)
Dec 11, 2017	1.000	1.030	0.9600	0.9800	116,572	-0.05(-4.85%)
Dec 08, 2017	1.021	1.030	1.005	1.030	20,153	+0.03(+3.00%)
Dec 07, 2017	1.010	1.010	0.9000	1.000	89,348	-0.01(-0.99%)
Dec 06, 2017	1.040	1.040	1.000	1.010	48,899	-0.04(-3.81%)
Dec 05, 2017	1.050	1.050	1.020	1.050	51,695	+0.00(+0.00%)
Dec 04, 2017	1.060	1.060	1.040	1.050	36,197	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices