Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.770 +0.080 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.431	7.431	7.431	0	-0.05(-0.63%)
Dec 28, 2017	7.526	7.573	7.384	7.479	76,947	-0.05(-0.63%)
Dec 27, 2017	7.573	7.573	7.479	7.526	88,872	-0.05(-0.62%)
Dec 26, 2017	7.431	7.573	7.431	7.573	29,467	+0.24(+3.23%)
Dec 22, 2017	7.573	7.573	7.337	7.337	54,659	-0.24(-3.12%)
Dec 21, 2017	7.479	7.573	7.431	7.573	72,373	+0.14(+1.91%)
Dec 20, 2017	7.337	7.479	7.289	7.431	58,473	+0.09(+1.29%)
Dec 19, 2017	7.289	7.384	7.289	7.337	59,389	+0.05(+0.65%)
Dec 18, 2017	7.384	7.384	7.218	7.289	67,525	-0.05(-0.65%)
Dec 15, 2017	7.289	7.337	7.195	7.337	168,083	+0.09(+1.31%)
Dec 14, 2017	7.337	7.431	7.100	7.242	74,376	-0.14(-1.92%)
Dec 13, 2017	7.289	7.384	7.289	7.384	34,884	+0.05(+0.65%)
Dec 12, 2017	7.384	7.479	7.289	7.337	49,357	+0.00(+0.00%)
Dec 11, 2017	7.289	7.384	7.242	7.337	51,496	+0.00(+0.00%)
Dec 08, 2017	7.289	7.384	7.289	7.337	51,108	+0.05(+0.65%)
Dec 07, 2017	7.337	7.384	7.242	7.289	99,922	+0.00(+0.00%)
Dec 06, 2017	7.337	7.431	7.147	7.289	70,199	-0.05(-0.65%)
Dec 05, 2017	7.384	7.408	7.242	7.337	69,603	+0.00(+0.00%)
Dec 04, 2017	7.431	7.479	7.431	7.337	58,711	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices