Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings Inc (NQ: FLUX )

3.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.24	17.24	17.24	1,907,243	-2.19(-11.27%)
Dec 30, 2020	17.93	21.00	17.75	19.43	1,907,243	+1.56(+8.73%)
Dec 29, 2020	17.51	18.47	16.39	17.87	623,545	+0.43(+2.47%)
Dec 28, 2020	13.41	21.89	13.39	17.44	2,832,053	+4.64(+36.25%)
Dec 24, 2020	12.86	13.10	12.52	12.80	127,500	+0.08(+0.63%)
Dec 23, 2020	13.33	13.45	12.50	12.72	235,675	-0.25(-1.93%)
Dec 22, 2020	13.55	14.14	12.57	12.97	466,421	-0.24(-1.82%)
Dec 21, 2020	12.44	13.30	12.31	13.21	405,201	+0.17(+1.30%)
Dec 18, 2020	11.76	13.22	11.61	13.04	801,600	+1.77(+15.71%)
Dec 17, 2020	11.94	12.25	11.20	11.27	265,015	-0.51(-4.33%)
Dec 16, 2020	12.05	13.50	11.02	11.78	755,099	-0.57(-4.62%)
Dec 15, 2020	10.94	12.70	10.81	12.35	529,500	+1.55(+14.35%)
Dec 14, 2020	11.44	11.44	10.41	10.80	464,754	+0.25(+2.37%)
Dec 11, 2020	10.93	11.29	10.25	10.55	317,100	-0.55(-4.95%)
Dec 10, 2020	9.640	11.29	9.300	11.10	630,008	+1.48(+15.38%)
Dec 09, 2020	10.45	11.15	9.550	9.620	490,166	-0.53(-5.22%)
Dec 08, 2020	9.500	10.64	9.380	10.15	713,248	+0.97(+10.57%)
Dec 07, 2020	9.650	9.730	8.970	9.180	339,936	-0.50(-5.17%)
Dec 04, 2020	9.000	9.710	8.783	9.680	159,700	+0.77(+8.64%)
Dec 03, 2020	9.250	9.300	8.750	8.910	157,448	-0.27(-2.94%)
Dec 02, 2020	9.100	9.190	8.260	9.180	378,467	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flux Power Holdings Inc (NQ: FLUX )

Historical Prices