Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings Inc (NQ: FLUX )

3.030 -0.030 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.399	4.399	4.160	4.290	97,022	+0.04(+0.94%)
Dec 30, 2021	4.050	4.300	4.050	4.250	106,551	+0.27(+6.78%)
Dec 29, 2021	4.130	4.208	3.950	3.980	92,236	-0.15(-3.63%)
Dec 28, 2021	4.300	4.320	3.910	4.130	213,710	-0.16(-3.73%)
Dec 27, 2021	4.510	4.535	4.218	4.290	128,331	-0.19(-4.24%)
Dec 23, 2021	4.700	4.700	4.398	4.480	122,346	-0.22(-4.68%)
Dec 22, 2021	4.690	4.840	4.620	4.700	68,050	-0.05(-1.05%)
Dec 21, 2021	4.430	4.810	4.370	4.750	146,951	+0.44(+10.21%)
Dec 20, 2021	4.530	4.535	4.300	4.310	91,395	-0.23(-5.07%)
Dec 17, 2021	4.460	4.880	4.330	4.540	195,890	+0.00(+0.00%)
Dec 16, 2021	4.800	4.830	4.470	4.540	70,576	-0.20(-4.22%)
Dec 15, 2021	4.830	4.850	4.440	4.740	123,760	-0.07(-1.46%)
Dec 14, 2021	4.810	4.850	4.540	4.810	82,109	+0.16(+3.44%)
Dec 13, 2021	4.790	4.860	4.560	4.650	65,605	-0.17(-3.53%)
Dec 10, 2021	5.100	5.190	4.760	4.820	114,220	-0.16(-3.21%)
Dec 09, 2021	5.220	5.270	4.910	4.980	54,389	-0.25(-4.78%)
Dec 08, 2021	5.130	5.450	5.020	5.230	78,789	+0.07(+1.36%)
Dec 07, 2021	4.940	5.420	4.660	5.160	124,099	+0.34(+7.05%)
Dec 06, 2021	4.840	5.080	4.458	4.820	173,079	+0.12(+2.55%)
Dec 03, 2021	5.240	5.240	4.560	4.700	186,711	-0.45(-8.74%)
Dec 02, 2021	4.990	5.209	4.880	5.150	100,119	+0.27(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flux Power Holdings Inc (NQ: FLUX )

Historical Prices