Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings Inc (NQ: FLUX )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.870	4.450	3.870	4.110	96,963	+0.29(+7.59%)
Dec 28, 2023	3.580	4.230	3.500	3.820	191,812	+0.39(+11.37%)
Dec 27, 2023	3.460	3.570	3.410	3.430	15,363	+0.00(+0.00%)
Dec 26, 2023	3.420	3.550	3.400	3.430	34,937	-0.04(-1.15%)
Dec 22, 2023	3.320	3.490	3.300	3.470	20,043	+0.12(+3.58%)
Dec 21, 2023	3.410	3.420	3.260	3.350	26,958	+0.00(+0.00%)
Dec 20, 2023	3.320	3.474	3.320	3.350	35,122	-0.05(-1.47%)
Dec 19, 2023	3.430	3.600	3.400	3.400	38,873	-0.07(-2.02%)
Dec 18, 2023	3.446	3.580	3.446	3.470	24,079	+0.02(+0.58%)
Dec 15, 2023	3.210	3.560	3.210	3.450	33,711	+0.19(+5.83%)
Dec 14, 2023	3.330	3.401	3.260	3.260	30,551	+0.01(+0.31%)
Dec 13, 2023	3.100	3.390	3.100	3.250	31,332	+0.19(+6.21%)
Dec 12, 2023	3.300	3.400	3.050	3.060	42,857	-0.27(-8.11%)
Dec 11, 2023	3.370	3.405	3.320	3.330	14,456	-0.06(-1.77%)
Dec 08, 2023	3.480	3.570	3.320	3.390	38,819	-0.07(-2.02%)
Dec 07, 2023	3.350	3.500	3.350	3.460	30,228	+0.11(+3.28%)
Dec 06, 2023	3.340	3.490	3.276	3.350	13,989	+0.00(+0.00%)
Dec 05, 2023	3.410	3.530	3.300	3.350	14,758	-0.07(-2.05%)
Dec 04, 2023	3.350	3.600	3.250	3.420	22,293	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flux Power Holdings Inc (NQ: FLUX )

Historical Prices