Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.488 +0.008 (+0.55%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.850	6.900	6.000	6.150	71,600	-0.52(-7.80%)
Dec 28, 2018	6.300	6.730	6.300	6.670	63,200	+0.26(+4.06%)
Dec 27, 2018	5.760	6.600	5.650	6.410	277,384	+0.65(+11.28%)
Dec 26, 2018	5.740	5.951	5.520	5.760	134,025	+0.07(+1.23%)
Dec 24, 2018	5.840	5.880	5.640	5.690	56,700	-0.21(-3.56%)
Dec 21, 2018	6.010	6.100	5.740	5.900	69,700	-0.13(-2.16%)
Dec 20, 2018	5.930	6.100	5.628	6.030	189,651	+0.05(+0.84%)
Dec 19, 2018	6.110	6.190	5.900	5.980	72,305	-0.02(-0.33%)
Dec 18, 2018	6.300	6.519	5.980	6.000	103,839	+0.01(+0.17%)
Dec 17, 2018	6.370	6.500	5.960	5.990	46,830	-0.35(-5.52%)
Dec 14, 2018	6.830	6.890	6.150	6.340	25,700	-0.50(-7.31%)
Dec 13, 2018	6.710	6.900	6.520	6.840	93,381	+0.13(+1.94%)
Dec 12, 2018	6.900	7.170	6.680	6.710	46,339	-0.13(-1.90%)
Dec 11, 2018	6.800	7.150	6.557	6.840	36,186	+0.12(+1.79%)
Dec 10, 2018	6.750	6.950	6.520	6.720	21,765	-0.03(-0.44%)
Dec 07, 2018	6.990	7.000	6.450	6.750	154,200	-0.24(-3.43%)
Dec 06, 2018	7.050	7.110	6.850	6.990	91,935	-0.18(-2.51%)
Dec 04, 2018	7.600	7.620	6.980	7.170	85,500	-0.43(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices