Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.470 -0.010 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.710	1.740	1.620	1.730	253,883	+0.02(+1.17%)
Dec 29, 2022	1.550	1.720	1.520	1.710	931,486	+0.16(+10.32%)
Dec 28, 2022	1.550	1.570	1.460	1.550	1,941,343	+0.00(+0.00%)
Dec 27, 2022	1.570	1.600	1.550	1.550	238,508	-0.04(-2.52%)
Dec 23, 2022	1.620	1.620	1.580	1.590	472,323	+0.00(+0.00%)
Dec 22, 2022	1.630	1.640	1.590	1.590	474,723	-0.03(-1.85%)
Dec 21, 2022	1.660	1.700	1.580	1.620	1,228,014	-0.03(-1.82%)
Dec 20, 2022	1.620	1.681	1.610	1.650	743,777	+0.04(+2.48%)
Dec 19, 2022	1.700	1.700	1.600	1.610	747,034	-0.07(-4.17%)
Dec 16, 2022	1.680	1.740	1.680	1.680	575,984	-0.02(-1.18%)
Dec 15, 2022	1.730	1.760	1.700	1.700	247,472	-0.03(-1.73%)
Dec 14, 2022	1.740	1.785	1.702	1.730	304,052	+0.01(+0.58%)
Dec 13, 2022	1.710	1.780	1.670	1.720	408,783	+0.02(+1.18%)
Dec 12, 2022	1.700	1.745	1.640	1.700	811,675	-0.05(-2.86%)
Dec 09, 2022	1.740	1.785	1.720	1.750	664,404	-0.07(-3.85%)
Dec 08, 2022	1.780	1.830	1.690	1.820	811,146	+0.05(+2.82%)
Dec 07, 2022	1.830	1.830	1.730	1.770	580,317	-0.06(-3.28%)
Dec 06, 2022	1.850	1.880	1.830	1.830	324,017	-0.06(-3.17%)
Dec 05, 2022	1.870	1.910	1.870	1.890	164,640	-0.03(-1.56%)
Dec 02, 2022	1.920	1.920	1.830	1.920	415,120	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices