Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.505 -0.005 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.470	1.480	1.420	1.470	183,046	+0.01(+0.68%)
Dec 28, 2023	1.390	1.500	1.390	1.460	421,772	+0.06(+4.29%)
Dec 27, 2023	1.440	1.440	1.330	1.400	351,316	-0.05(-3.45%)
Dec 26, 2023	1.360	1.450	1.360	1.450	307,205	+0.10(+7.41%)
Dec 22, 2023	1.360	1.430	1.330	1.350	283,573	-0.01(-0.74%)
Dec 21, 2023	1.300	1.380	1.300	1.360	146,131	+0.01(+0.74%)
Dec 20, 2023	1.360	1.420	1.330	1.350	233,951	-0.03(-2.17%)
Dec 19, 2023	1.300	1.400	1.300	1.380	292,356	+0.08(+6.15%)
Dec 18, 2023	1.290	1.340	1.290	1.300	79,332	+0.01(+0.78%)
Dec 15, 2023	1.290	1.339	1.280	1.290	79,404	-0.01(-0.77%)
Dec 14, 2023	1.320	1.350	1.270	1.300	187,015	+0.01(+0.78%)
Dec 13, 2023	1.250	1.330	1.200	1.290	129,046	+0.04(+3.20%)
Dec 12, 2023	1.280	1.280	1.240	1.250	137,138	-0.03(-2.34%)
Dec 11, 2023	1.320	1.320	1.270	1.280	101,448	-0.04(-3.03%)
Dec 08, 2023	1.250	1.340	1.250	1.320	218,627	+0.06(+4.76%)
Dec 07, 2023	1.280	1.300	1.250	1.260	128,467	-0.01(-0.79%)
Dec 06, 2023	1.280	1.310	1.210	1.270	155,056	-0.02(-1.55%)
Dec 05, 2023	1.230	1.290	1.210	1.290	180,465	+0.06(+4.88%)
Dec 04, 2023	1.160	1.240	1.160	1.230	155,432	+0.06(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices