Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5099 +0.0249 (+5.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.710	3.780	3.600	3.610	388,735	-0.06(-1.63%)
Dec 30, 2021	3.760	3.945	3.670	3.670	964,541	-0.12(-3.17%)
Dec 29, 2021	3.980	3.990	3.780	3.790	379,497	-0.19(-4.77%)
Dec 28, 2021	4.140	4.160	3.980	3.980	274,646	-0.18(-4.33%)
Dec 27, 2021	4.230	4.305	4.100	4.160	393,415	-0.09(-2.12%)
Dec 23, 2021	4.000	4.450	3.950	4.250	681,945	+0.23(+5.72%)
Dec 22, 2021	4.030	4.120	3.960	4.020	177,694	-0.04(-0.99%)
Dec 21, 2021	3.900	4.090	3.900	4.060	223,790	+0.17(+4.37%)
Dec 20, 2021	3.890	3.980	3.770	3.890	326,757	-0.13(-3.23%)
Dec 17, 2021	3.720	4.050	3.610	4.020	371,232	+0.26(+6.91%)
Dec 16, 2021	4.060	4.083	3.760	3.760	234,002	-0.22(-5.53%)
Dec 15, 2021	3.900	3.990	3.670	3.980	465,318	+0.10(+2.58%)
Dec 14, 2021	3.880	3.947	3.820	3.880	275,977	-0.08(-2.02%)
Dec 13, 2021	4.070	4.120	3.870	3.960	332,289	-0.11(-2.70%)
Dec 10, 2021	4.190	4.250	4.000	4.070	248,532	-0.12(-2.86%)
Dec 09, 2021	4.560	4.630	4.190	4.190	514,390	-0.13(-3.01%)
Dec 08, 2021	4.260	4.380	4.080	4.320	399,132	+0.12(+2.86%)
Dec 07, 2021	4.130	4.340	4.120	4.200	374,471	+0.17(+4.22%)
Dec 06, 2021	4.150	4.210	3.860	4.030	526,485	-0.05(-1.23%)
Dec 03, 2021	4.660	4.750	4.070	4.080	1,078,202	-0.56(-12.07%)
Dec 02, 2021	4.870	4.930	4.530	4.640	723,428	-0.16(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices