Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5099 +0.0249 (+5.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7700	0.8600	0.7650	0.8600	228,781	+0.11(+14.41%)
Dec 29, 2022	0.7800	0.8199	0.7302	0.7517	248,987	+0.01(+1.54%)
Dec 28, 2022	0.7979	0.7999	0.7355	0.7403	341,140	-0.03(-3.86%)
Dec 27, 2022	0.8100	0.8499	0.7700	0.7700	156,638	-0.05(-6.10%)
Dec 23, 2022	0.8800	0.8800	0.8010	0.8200	167,140	-0.02(-2.81%)
Dec 22, 2022	0.9900	1.000	0.8359	0.8437	192,201	-0.12(-12.11%)
Dec 21, 2022	0.9600	0.9999	0.9551	0.9600	131,299	+0.01(+1.05%)
Dec 20, 2022	1.080	1.090	0.9500	0.9500	224,583	-0.14(-12.85%)
Dec 19, 2022	1.120	1.140	1.090	1.090	96,238	+0.00(+0.01%)
Dec 16, 2022	1.250	1.260	1.050	1.090	234,967	-0.21(-16.15%)
Dec 15, 2022	1.320	1.340	1.270	1.300	95,870	-0.04(-2.99%)
Dec 14, 2022	1.400	1.400	1.330	1.340	32,863	-0.04(-2.90%)
Dec 13, 2022	1.400	1.400	1.340	1.380	82,792	+0.01(+0.73%)
Dec 12, 2022	1.330	1.390	1.320	1.370	155,978	+0.01(+0.74%)
Dec 09, 2022	1.360	1.390	1.320	1.360	118,048	-0.02(-1.45%)
Dec 08, 2022	1.400	1.420	1.380	1.380	91,814	-0.02(-1.43%)
Dec 07, 2022	1.420	1.440	1.400	1.400	85,562	-0.04(-2.78%)
Dec 06, 2022	1.460	1.470	1.400	1.440	110,481	-0.01(-0.69%)
Dec 05, 2022	1.500	1.500	1.430	1.450	85,180	-0.06(-3.97%)
Dec 02, 2022	1.430	1.510	1.419	1.510	64,529	+0.03(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices