Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2037	2048	2030	2044	228,004	-0.14(-0.01%)
Dec 30, 2019	2062	2073	2041	2044	225,825	-18.58(-0.90%)
Dec 27, 2019	2053	2071	2044	2062	281,362	+8.18(+0.40%)
Dec 26, 2019	2039	2059	2038	2054	183,478	+20.22(+0.99%)
Dec 24, 2019	2022	2037	2021	2034	97,773	+11.84(+0.59%)
Dec 23, 2019	2016	2032	2008	2022	220,657	+8.80(+0.44%)
Dec 20, 2019	2007	2015	1993	2013	585,937	+20.04(+1.01%)
Dec 19, 2019	1986	2005	1985	1993	278,815	+11.56(+0.58%)
Dec 18, 2019	1999	1999	1968	1982	381,662	-10.31(-0.52%)
Dec 17, 2019	1990	2002	1981	1992	312,859	+6.81(+0.34%)
Dec 16, 2019	1974	1988	1974	1985	265,434	+21.32(+1.09%)
Dec 13, 2019	1951	1980	1940	1964	397,625	+25.00(+1.29%)
Dec 12, 2019	1922	1950	1915	1939	303,916	+22.49(+1.17%)
Dec 11, 2019	1907	1920	1895	1917	268,662	+21.14(+1.12%)
Dec 10, 2019	1893	1917	1892	1895	239,963	-1.15(-0.06%)
Dec 09, 2019	1919	1919	1894	1897	344,755	-24.36(-1.27%)
Dec 06, 2019	1914	1927	1911	1921	300,756	+25.92(+1.37%)
Dec 05, 2019	1920	1920	1892	1895	364,607	-17.22(-0.90%)
Dec 04, 2019	1885	1920	1871	1912	425,675	+41.35(+2.21%)
Dec 03, 2019	1856	1872	1844	1871	291,393	-4.44(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices