Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.050 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.853	5.021	4.829	4.893	15,708	+0.06(+1.16%)
Dec 28, 2018	4.813	4.837	4.813	4.837	6,108	+0.18(+3.97%)
Dec 27, 2018	4.685	4.685	4.652	4.652	1,888	-0.08(-1.69%)
Dec 26, 2018	4.733	4.749	4.733	4.733	1,878	-0.08(-1.67%)
Dec 24, 2018		4.813	4.813	4.813	41	+0.00(+0.00%)
Dec 21, 2018	4.853	4.853	4.700	4.813	6,981	-0.04(-0.83%)
Dec 20, 2018	4.845	4.901	4.845	4.853	13,075	-0.04(-0.82%)
Dec 19, 2018	4.853	4.893	4.851	4.893	10,089	+0.04(+0.83%)
Dec 18, 2018	4.853	4.861	4.813	4.853	3,837	+0.04(+0.83%)
Dec 17, 2018	4.877	4.885	4.813	4.813	17,093	-0.01(-0.17%)
Dec 14, 2018	4.813	4.893	4.652	4.821	5,984	+0.01(+0.17%)
Dec 13, 2018	4.933	4.933	4.813	4.813	8,593	-0.08(-1.64%)
Dec 12, 2018	4.933	5.013	4.837	4.893	3,893	+0.00(+0.00%)
Dec 11, 2018	5.085	5.085	4.853	4.893	8,129	+0.24(+5.17%)
Dec 10, 2018	4.933	4.933	4.652	4.652	24,377	-0.28(-5.69%)
Dec 07, 2018	5.511	5.527	4.933	4.933	21,817	-0.56(-10.22%)
Dec 06, 2018	5.222	5.631	5.222	5.495	12,935	+0.28(+5.38%)
Dec 04, 2018	6.216	6.216	5.174	5.214	85,772	-1.00(-16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices