Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.799	5.014	4.799	4.840	14,285	+0.02(+0.34%)
Dec 30, 2019	4.882	5.250	4.816	4.824	8,832	-0.15(-2.99%)
Dec 27, 2019	4.981	4.981	4.956	4.973	2,663	+0.01(+0.17%)
Dec 26, 2019	4.956	5.080	4.956	4.964	6,843	-0.05(-0.94%)
Dec 24, 2019	4.989	5.011	4.989	5.011	847	+0.05(+0.95%)
Dec 23, 2019	4.799	5.030	4.799	4.964	9,435	-0.24(-4.60%)
Dec 20, 2019	4.989	5.204	4.791	5.204	24,697	+0.42(+8.81%)
Dec 19, 2019	5.336	5.336	4.764	4.783	23,335	-0.55(-10.37%)
Dec 18, 2019	5.336	5.369	5.336	5.336	854	+0.00(+0.00%)
Dec 17, 2019	5.336	5.369	5.336	5.336	1,360	-0.02(-0.32%)
Dec 16, 2019	5.386	5.386	5.353	5.353	1,395	+0.00(+0.06%)
Dec 13, 2019	5.336	5.349	5.336	5.349	1,573	+0.01(+0.25%)
Dec 12, 2019	5.369	5.377	5.336	5.336	63,652	-0.03(-0.62%)
Dec 11, 2019	5.328	5.369	5.328	5.369	382	+0.07(+1.40%)
Dec 10, 2019	5.286	5.369	5.286	5.295	15,135	+0.01(+0.16%)
Dec 09, 2019	5.286	5.286	5.286	5.286	1,834	+0.08(+1.59%)
Dec 06, 2019	5.369	5.369	5.204	5.204	6,295	-0.17(-3.08%)
Dec 05, 2019	5.369	5.369	5.332	5.369	6,762	+0.07(+1.25%)
Dec 04, 2019	5.369	5.369	5.303	5.303	3,772	-0.07(-1.23%)
Dec 03, 2019	5.369	5.369	5.369	5.369	1,904	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices