Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.024 -0.026 (-0.86%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.953	3.020	2.933	3.015	24,981	+0.06(+1.95%)
Dec 28, 2023	3.001	3.001	2.904	2.957	13,791	+0.00(+0.17%)
Dec 27, 2023	2.972	3.001	2.904	2.952	70,018	-0.04(-1.30%)
Dec 26, 2023	2.972	3.001	2.972	2.991	6,744	+0.00(+0.17%)
Dec 22, 2023	2.972	3.011	2.972	2.986	16,699	-0.03(-1.12%)
Dec 21, 2023	2.972	3.098	2.972	3.020	35,722	+0.05(+1.63%)
Dec 20, 2023	3.020	3.078	2.967	2.972	26,485	+0.03(+0.99%)
Dec 19, 2023	2.856	3.078	2.856	2.943	22,755	+0.10(+3.40%)
Dec 18, 2023	2.991	3.051	2.846	2.846	41,373	-0.14(-4.55%)
Dec 15, 2023	2.923	2.982	2.875	2.982	11,444	+0.06(+1.99%)
Dec 14, 2023	2.807	2.981	2.807	2.923	34,461	+0.14(+4.86%)
Dec 13, 2023	2.749	2.841	2.749	2.788	11,771	-0.02(-0.69%)
Dec 12, 2023	2.720	2.854	2.720	2.807	19,206	+0.04(+1.40%)
Dec 11, 2023	2.769	2.807	2.730	2.769	9,340	-0.05(-1.71%)
Dec 08, 2023	2.711	2.841	2.711	2.817	49,953	+0.07(+2.56%)
Dec 07, 2023	2.749	2.749	2.712	2.747	6,733	+0.01(+0.54%)
Dec 06, 2023	2.759	2.759	2.730	2.732	10,500	-0.03(-0.98%)
Dec 05, 2023	2.767	2.767	2.759	2.759	2,865	-0.01(-0.47%)
Dec 04, 2023	2.720	2.807	2.720	2.772	31,086	+0.06(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices