Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exicure Inc (NQ: XCUR )

0.3961 -0.0774 (-16.35%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.150	1.150	1.080	1.150	91,853	-0.02(-1.71%)
Dec 29, 2022	1.130	1.280	1.070	1.170	175,705	+0.01(+0.86%)
Dec 28, 2022	1.200	1.270	1.040	1.160	109,420	-0.08(-6.45%)
Dec 27, 2022	1.230	1.310	1.110	1.240	163,554	-0.04(-3.13%)
Dec 23, 2022	1.550	1.680	1.060	1.280	1,293,831	-0.18(-12.33%)
Dec 22, 2022	0.9800	1.600	0.9500	1.460	2,139,144	+0.35(+31.53%)
Dec 21, 2022	0.7800	1.560	0.7215	1.110	3,496,746	+0.33(+42.31%)
Dec 20, 2022	0.8800	0.9600	0.6400	0.7800	4,620,775	+0.07(+9.84%)
Dec 19, 2022	0.7100	0.7600	0.6601	0.7101	467,437	+0.00(+0.01%)
Dec 16, 2022	0.7500	0.7760	0.6300	0.7100	22,917	-0.07(-8.97%)
Dec 15, 2022	0.7100	0.8000	0.7100	0.7800	22,030	+0.04(+5.41%)
Dec 14, 2022	0.7342	0.8160	0.7342	0.7400	23,846	+0.01(+0.79%)
Dec 13, 2022	0.7449	0.7600	0.7001	0.7342	25,171	-0.03(-3.39%)
Dec 12, 2022	0.8200	0.8411	0.6841	0.7600	25,734	-0.08(-9.52%)
Dec 09, 2022	0.8500	0.9000	0.8278	0.8400	12,080	-0.03(-3.49%)
Dec 08, 2022	0.8700	0.9000	0.8700	0.8704	22,940	+0.00(+0.05%)
Dec 07, 2022	0.9400	0.9800	0.8558	0.8700	47,448	-0.14(-13.86%)
Dec 06, 2022	1.060	1.060	0.9500	1.010	26,063	-0.05(-4.72%)
Dec 05, 2022	1.000	1.060	0.9800	1.060	38,692	+0.07(+7.37%)
Dec 02, 2022	1.020	1.020	0.9720	0.9872	28,726	-0.03(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exicure Inc (NQ: XCUR )

Historical Prices