Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exicure Inc (NQ: XCUR )

0.4442 +0.0932 (+26.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5863	0.6200	0.5800	0.5803	47,357	-0.01(-1.66%)
Dec 28, 2023	0.6238	0.6320	0.5901	0.5901	49,654	-0.05(-8.34%)
Dec 27, 2023	0.5928	0.6497	0.5900	0.6438	32,239	+0.04(+6.15%)
Dec 26, 2023	0.6944	0.6944	0.5830	0.6065	103,924	-0.02(-3.27%)
Dec 22, 2023	0.5528	0.6270	0.5528	0.6270	114,421	+0.05(+8.48%)
Dec 21, 2023	0.5851	0.6300	0.5451	0.5780	139,455	-0.04(-7.07%)
Dec 20, 2023	0.6700	0.6790	0.5918	0.6220	92,463	+0.00(+0.32%)
Dec 19, 2023	0.5634	0.6200	0.5568	0.6200	86,368	+0.05(+8.77%)
Dec 18, 2023	0.5900	0.5900	0.5550	0.5700	200,551	-0.01(-2.01%)
Dec 15, 2023	0.5892	0.7700	0.5300	0.5817	1,505,184	+0.00(+0.29%)
Dec 14, 2023	0.6200	0.6200	0.5530	0.5800	169,637	-0.01(-1.69%)
Dec 13, 2023	0.6400	0.6599	0.5512	0.5900	249,595	-0.05(-7.81%)
Dec 12, 2023	0.5800	0.6500	0.5641	0.6400	917,315	+0.02(+2.56%)
Dec 11, 2023	0.4784	0.6639	0.4784	0.6240	2,256,939	+0.11(+20.63%)
Dec 08, 2023	0.6200	0.6600	0.4650	0.5173	24,941,160	+0.11(+28.59%)
Dec 07, 2023	0.4090	0.4400	0.3647	0.4023	3,089,756	+0.02(+5.87%)
Dec 06, 2023	0.3700	0.4000	0.3700	0.3800	17,935	+0.01(+2.70%)
Dec 05, 2023	0.4000	0.4266	0.3681	0.3700	28,973	-0.03(-7.50%)
Dec 04, 2023	0.4858	0.4880	0.3943	0.4000	67,849	-0.07(-14.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exicure Inc (NQ: XCUR )

Historical Prices