Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1000	1015	950.25	975.00	1,199	-25.00(-2.50%)
Dec 30, 2021	975.00	1025	972.50	1000	1,173	+38.75(+4.03%)
Dec 29, 2021	975.25	999.75	933.75	961.25	1,392	-39.00(-3.90%)
Dec 28, 2021	1050	1084	1000	1000	2,199	-62.25(-5.86%)
Dec 27, 2021	1050	1383	1050	1062	14,521	+75.00(+7.59%)
Dec 23, 2021	993.75	1046	975.25	987.50	616	-12.50(-1.25%)
Dec 22, 2021	987.50	1018	962.75	1000	455	+12.50(+1.27%)
Dec 21, 2021	962.50	995.00	962.50	987.50	307	+24.00(+2.49%)
Dec 20, 2021	991.00	991.00	935.00	963.50	579	-36.50(-3.65%)
Dec 17, 2021	950.00	1075	927.75	1000	775	+47.50(+4.99%)
Dec 16, 2021	975.00	1025	947.50	952.50	520	-35.50(-3.59%)
Dec 15, 2021	972.50	1029	925.00	988.00	760	+17.75(+1.83%)
Dec 14, 2021	950.00	999.25	931.25	970.25	616	+7.75(+0.81%)
Dec 13, 2021	975.50	1000	951.25	962.50	547	-38.75(-3.87%)
Dec 10, 2021	1038	1050	980.00	1001	604	-36.25(-3.49%)
Dec 09, 2021	1025	1108	1025	1038	631	-47.00(-4.33%)
Dec 08, 2021	1025	1100	1025	1084	1,078	+56.75(+5.52%)
Dec 07, 2021	1006	1100	1006	1028	959	+23.00(+2.29%)
Dec 06, 2021	1000	1014	925.00	1005	1,499	-28.00(-2.71%)
Dec 03, 2021	1093	1202	1000	1033	6,444	+11.00(+1.08%)
Dec 02, 2021	1050	1062	1000	1022	1,065	-28.25(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices