Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.640 -0.140 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.400	8.490	8.400	8.400	53,900	-0.08(-0.94%)
Dec 30, 2004	8.660	8.750	8.330	8.480	456,800	+0.06(+0.71%)
Dec 29, 2004	8.310	8.580	8.310	8.420	642,300	+0.04(+0.48%)
Dec 28, 2004	8.350	8.440	8.280	8.380	120,700	+0.01(+0.12%)
Dec 27, 2004	8.240	8.390	8.190	8.370	194,200	+0.22(+2.70%)
Dec 23, 2004	8.250	8.270	8.030	8.150	174,200	-0.15(-1.81%)
Dec 22, 2004	8.270	8.390	8.200	8.300	153,300	-0.08(-0.95%)
Dec 21, 2004	8.470	8.520	8.270	8.380	236,100	-0.02(-0.24%)
Dec 20, 2004	8.300	8.550	8.300	8.400	108,700	-0.08(-0.94%)
Dec 17, 2004	8.760	8.760	8.330	8.480	143,900	-0.24(-2.75%)
Dec 16, 2004	8.900	8.930	8.585	8.720	91,200	-0.15(-1.69%)
Dec 15, 2004	8.680	8.930	8.590	8.870	158,700	-0.02(-0.22%)
Dec 14, 2004	8.800	8.890	8.700	8.890	451,300	+0.06(+0.68%)
Dec 13, 2004	8.850	8.950	8.690	8.830	584,300	+0.05(+0.57%)
Dec 10, 2004	8.720	8.910	8.700	8.780	89,800	+0.03(+0.34%)
Dec 09, 2004	8.660	8.820	8.600	8.750	123,700	-0.05(-0.57%)
Dec 08, 2004	8.370	8.810	8.310	8.800	175,200	+0.50(+6.02%)
Dec 07, 2004	8.530	8.620	8.290	8.300	191,100	-0.32(-3.71%)
Dec 06, 2004	8.300	8.790	8.260	8.620	170,500	+0.12(+1.41%)
Dec 03, 2004	8.250	8.500	8.250	8.500	110,500	+0.05(+0.59%)
Dec 02, 2004	8.280	8.580	8.280	8.450	71,700	+0.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices